1. Share Prices

  2. Scancell Holdings PLC (SCLP)

10.20p+0.35 (+3.55%)07 Nov 2025, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scancell Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20259.85p10.15p9.82p9.85p285,453
Nov 5, 20259.85p10.18p9.82p9.85p307,390
Nov 4, 20259.85p10.18p9.55p9.85p110,265
Nov 3, 20259.85p10.20p9.50p9.85p398,327
Oct 31, 20259.65p10.25p9.61p9.85p1,017,330
Oct 30, 20259.65p9.80p9.50p9.65p164,094
Oct 29, 20259.65p9.80p9.56p9.65p481,688
Oct 28, 20259.65p9.80p9.50p9.65p493,270
Oct 27, 20259.75p10.00p9.52p10.00p4,110,296
Oct 24, 20259.55p10.00p9.25p9.75p1,102,715
Oct 23, 20259.55p9.96p9.36p9.55p62,163
Oct 22, 20259.55p9.90p9.23p9.55p348,591
Oct 21, 20259.55p10.00p9.11p9.55p88,761
Oct 20, 20259.55p10.00p9.10p9.55p444,527
Oct 17, 20259.75p10.00p9.10p9.55p326,171
Oct 16, 20259.75p10.20p9.67p9.75p99,189
Oct 15, 20259.75p10.50p9.50p9.75p571,002
Oct 14, 202510.00p10.00p9.50p9.50p674,308
Oct 13, 202510.00p10.50p9.55p10.00p464,226
Oct 10, 20259.75p10.00p9.50p9.75p4,747,806
Oct 9, 20259.75p10.00p9.75p9.75p1,085,286
Oct 8, 20259.75p10.00p9.50p9.75p970,136
Oct 7, 20259.75p10.00p9.50p9.75p671,866
Oct 6, 20259.75p9.97p9.50p9.75p306,544
Oct 3, 20259.75p10.00p9.50p9.75p853,499
Oct 2, 20259.75p10.00p9.51p9.75p463,849
Oct 1, 20259.75p9.75p9.51p9.75p354,316
Sep 30, 20259.75p10.00p9.50p9.75p639,518
Sep 29, 202510.00p10.50p9.40p9.50p1,924,715
Sep 26, 202510.00p10.50p9.20p9.20p715,161
Sep 25, 202510.00p10.20p9.55p10.00p246,011
Sep 24, 202510.00p10.50p9.50p10.00p165,051
Sep 23, 202510.00p10.45p9.52p9.52p177,939
Sep 22, 202510.15p10.50p9.50p10.00p297,656
Sep 19, 202510.15p10.30p10.00p10.15p648,154
Sep 18, 202510.00p10.70p9.50p10.15p759,171
Sep 17, 202510.00p10.50p9.50p10.00p1,674,208
Sep 16, 20259.30p10.30p9.20p9.80p1,912,972
Sep 15, 20259.15p9.50p9.00p9.25p946,953
Sep 12, 20258.90p9.30p8.80p9.15p5,912,884
Sep 11, 20258.65p9.30p7.86p8.90p5,441,728
Sep 10, 20258.75p9.00p8.50p8.54p1,658,025
Sep 9, 20258.75p9.00p8.50p8.75p602,519
Sep 8, 20258.75p9.00p8.50p8.70p717,635
Sep 5, 20259.10p9.20p8.10p8.75p4,431,957
Sep 4, 20259.25p9.70p8.60p9.00p1,207,594
Sep 3, 20259.65p9.70p9.36p9.40p1,028,386
Sep 2, 202510.40p11.00p9.55p9.65p1,555,317
Sep 1, 202510.40p10.70p9.80p10.00p346,809
Aug 29, 202510.50p11.00p10.15p10.40p337,672
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.6914.76
Oxford Nanopore Technologies PLC142.406.51
Goodwin PLC22,540.006.32
Ceres Power Holdings PLC388.603.08
Ithaca Energy PLC231.392.38
Watches Of Switzerland Group PLC411.202.09