1. Share Prices

  2. Schroder Income Growth Fund PLC (SCF)

328.50p-2.00 (-0.61%)07 Nov 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Income Growth Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025330.00p333.00p330.00p330.50p51,125
Nov 5, 2025327.00p336.00p326.00p332.00p123,301
Nov 4, 2025326.00p329.00p324.65p328.00p95,169
Nov 3, 2025327.00p330.00p327.00p330.00p90,169
Oct 31, 2025331.00p331.00p327.00p327.00p76,630
Oct 30, 2025328.00p330.50p325.00p330.00p118,451
Oct 29, 2025328.00p330.00p326.00p330.00p75,393
Oct 28, 2025326.00p327.26p324.96p327.00p80,260
Oct 27, 2025325.00p327.00p322.00p324.00p66,686
Oct 24, 2025323.00p325.00p322.00p325.50p81,909
Oct 23, 2025320.00p324.00p320.00p324.00p73,357
Oct 22, 2025321.00p324.00p320.00p321.50p111,562
Oct 21, 2025319.00p324.00p318.10p319.00p94,138
Oct 20, 2025319.00p324.00p317.00p318.00p57,393
Oct 17, 2025318.00p323.00p314.00p318.00p170,013
Oct 16, 2025323.00p325.00p321.15p322.50p30,693
Oct 15, 2025322.00p326.00p322.00p324.00p30,394
Oct 14, 2025324.00p326.00p319.05p321.00p85,542
Oct 13, 2025320.00p325.00p318.25p319.00p160,178
Oct 10, 2025323.00p328.00p320.00p324.00p99,154
Oct 9, 2025324.00p329.00p323.20p326.00p87,331
Oct 8, 2025326.00p329.00p325.00p327.00p46,835
Oct 7, 2025327.00p328.00p323.00p326.00p105,216
Oct 6, 2025327.00p328.00p323.36p325.00p38,355
Oct 3, 2025323.00p328.00p322.00p325.00p74,257
Oct 2, 2025325.00p326.00p321.50p324.00p157,894
Oct 1, 2025325.00p328.00p322.00p328.00p69,364
Sep 30, 2025325.00p325.00p320.00p325.00p55,266
Sep 29, 2025320.00p325.00p319.00p319.00p48,133
Sep 26, 2025318.00p323.00p316.25p318.00p40,511
Sep 25, 2025318.00p324.00p317.00p319.00p37,035
Sep 24, 2025318.00p321.00p316.00p318.00p63,666
Sep 23, 2025318.00p321.00p317.00p317.00p33,662
Sep 22, 2025320.00p320.00p316.00p320.00p46,674
Sep 19, 2025314.00p319.00p314.00p314.00p123,364
Sep 18, 2025316.00p320.00p316.00p318.00p8,544
Sep 17, 2025316.00p320.00p316.00p317.00p40,308
Sep 16, 2025319.00p320.00p315.00p319.00p36,807
Sep 15, 2025321.00p321.00p318.00p321.00p73,254
Sep 12, 2025321.00p321.16p317.00p319.00p35,444
Sep 11, 2025317.00p321.00p317.00p321.00p24,181
Sep 10, 2025321.00p321.00p317.00p319.00p58,725
Sep 9, 2025319.00p320.00p315.00p318.50p20,831
Sep 8, 2025316.00p320.00p316.00p319.00p72,520
Sep 5, 2025318.00p321.00p314.00p317.00p115,369
Sep 4, 2025314.00p318.00p312.00p316.50p53,160
Sep 3, 2025312.00p314.00p312.00p313.00p49,543
Sep 2, 2025313.00p318.00p311.90p312.00p83,140
Sep 1, 2025315.00p321.00p315.00p318.00p140,446
Aug 29, 2025317.00p322.00p316.00p319.00p76,419
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.