1. Share Prices

  2. Schroder Income Growth Fund PLC (SCF)

328.50p-2.00 (-0.61%)07 Nov 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Income Growth Fund PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:05:06329.94p751£2,477.83
Nov 7, 202516:00:06328.23p3,679£12,075.64
Nov 7, 202515:23:42329.00p0£0.00
Nov 7, 202515:23:42329.00p0£0.00
Nov 7, 202514:42:46330.00p2£6.60
Nov 7, 202514:42:46330.00p0£0.00
Nov 7, 202514:42:46330.00p0£0.00
Nov 7, 202514:19:07330.00p2£6.60
Nov 7, 202513:32:42328.23p4,000£13,129.32
Nov 7, 202512:56:32328.23p1,550£5,087.61
Nov 7, 202512:25:07329.94p1,504£4,962.30
Nov 7, 202512:20:25328.23p1,378£4,523.05
Nov 7, 202510:47:24328.64p69£226.76
Nov 7, 202510:34:37331.00p0£0.00
Nov 7, 202510:11:30329.00p4£13.16
Nov 7, 202509:30:20331.94p3£9.96
Nov 7, 202509:09:55332.00p1£3.32
Nov 7, 202509:09:55332.00p85£282.20
Nov 7, 202509:04:24332.00p692£2,297.44
Nov 7, 202509:04:23332.00p109£361.88
Nov 7, 202509:04:02330.23p6,250£20,639.38
Nov 7, 202508:47:55331.94p225£746.87
Nov 7, 202508:37:07331.94p6£19.92
Nov 7, 202508:00:18332.00p105£348.60
Nov 6, 202516:26:37332.00p8,133£27,001.56
Nov 6, 202516:26:30332.00p1,000£3,320.00
Nov 6, 202516:26:28332.00p1,000£3,320.00
Nov 6, 202516:26:26332.00p0£0.00
Nov 6, 202516:26:26332.00p1,000£3,320.00
Nov 6, 202516:21:42332.00p1,000£3,320.00
Nov 6, 202515:44:17332.25p752£2,498.52
Nov 6, 202515:41:44333.00p0£0.00
Nov 6, 202515:41:44330.00p5£16.50
Nov 6, 202515:35:03331.68p1,000£3,316.80
Nov 6, 202514:15:14333.00p17,133£57,052.89
Nov 6, 202515:06:50332.25p597£1,983.53
Nov 6, 202514:47:46332.00p1,000£3,320.00
Nov 6, 202514:44:18333.00p0£0.00
Nov 6, 202514:44:18332.00p1,000£3,320.00
Nov 6, 202514:44:18332.00p2,000£6,640.00
Nov 6, 202513:52:03333.00p181£602.73
Nov 6, 202513:04:28333.00p1£3.33
Nov 6, 202513:04:28333.00p3£9.99
Nov 6, 202513:04:28333.00p5£16.65
Nov 6, 202513:02:36332.25p2,993£9,944.24
Nov 6, 202512:24:06330.00p197£650.10
Nov 6, 202512:10:10331.35p3,478£11,524.41
Nov 6, 202510:26:47331.35p1,905£6,312.27
Nov 6, 202509:36:46332.45p5,001£16,625.82
Nov 6, 202509:14:45332.75p977£3,250.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26