1. Share Prices

  2. Skinbiotherapeutics PLC (SBTX)

17.34p+1.21 (+7.50%)05 Nov 2025, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skinbiotherapeutics PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:22:5917.34p28,774£4,987.97
Nov 5, 202512:50:2417.20p50,000£8,600.00
Nov 5, 202512:45:0217.34p3,500£606.73
Nov 5, 202512:40:0317.30p15,000£2,595.00
Nov 5, 202512:38:3117.34p3,500£606.73
Nov 5, 202512:09:0017.20p30,000£5,160.00
Nov 5, 202512:07:4517.13p22,911£3,923.51
Nov 5, 202512:02:3817.34p5,552£962.44
Nov 5, 202511:15:1617.00p30,000£5,100.00
Nov 5, 202511:12:4917.00p30,000£5,099.25
Nov 5, 202511:09:5117.00p2,912£494.89
Nov 5, 202511:09:3617.00p10,000£1,700.00
Nov 5, 202511:05:4817.00p10,272£1,745.98
Nov 5, 202510:02:3716.75p200,000£33,500.00
Nov 5, 202511:01:5017.00p10,000£1,699.75
Nov 5, 202510:59:2316.99p10,000£1,699.00
Nov 5, 202510:45:2316.98p30,000£5,092.50
Nov 5, 202510:45:1716.98p2,916£494.99
Nov 5, 202510:38:3616.93p1,500£253.88
Nov 5, 202510:38:3316.93p10,000£1,692.50
Nov 5, 202510:29:1316.89p36,386£6,145.60
Nov 5, 202510:22:3316.89p383£64.69
Nov 5, 202510:02:2016.75p30,000£5,025.00
Nov 5, 202509:40:3016.49p15,130£2,494.94
Nov 5, 202509:31:3616.49p10,454£1,723.86
Nov 5, 202509:19:0316.50p50,000£8,250.00
Nov 5, 202509:03:0216.50p39,366£6,495.39
Nov 5, 202508:54:1516.49p5,000£824.50
Nov 5, 202508:51:2916.49p5,000£824.50
Nov 5, 202508:47:1916.33p25,000£4,082.50
Nov 5, 202508:46:3916.40p50,000£8,200.00
Nov 5, 202508:45:5716.35p27,000£4,414.50
Nov 5, 202508:02:0616.38p2,995£490.43
Nov 4, 202516:14:1316.00p11,551£1,848.16
Nov 4, 202516:14:0916.00p11,550£1,848.00
Nov 4, 202516:02:3416.40p100,000£16,400.00
Nov 4, 202516:01:5016.40p2,298£376.87
Nov 4, 202516:01:1416.40p2,298£376.87
Nov 4, 202516:00:1016.34p20,000£3,268.00
Nov 4, 202515:59:1316.50p3£0.50
Nov 4, 202515:59:1316.50p441£72.77
Nov 4, 202515:59:1316.50p50£8.25
Nov 4, 202515:59:1016.34p33£5.39
Nov 4, 202515:58:2416.30p1,168£190.38
Nov 4, 202515:57:4916.30p16,527£2,693.90
Nov 4, 202515:53:3016.25p30,303£4,924.24
Nov 4, 202515:52:3216.25p6,695£1,087.94
Nov 4, 202515:50:5916.10p50,000£8,050.00
Nov 4, 202515:38:0015.88p100,000£15,875.00
Nov 4, 202514:11:5415.86p6,308£1,000.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.6018.80
Bluefield Solar Income Fund Limited75.644.76
International Workplace Group PLC222.803.63
Metro Bank Holdings PLC113.103.76
Clarkson PLC3,600.003.30
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.40-6.34
Playtech PLC238.53-3.62
W.A.G Payment Solutions PLC91.20-2.98
Watches Of Switzerland Group PLC388.73-2.53
Avon Technologies PLC1,871.90-2.61
Fresnillo PLC2,118.00-2.49