14.51p-0.49 (-3.27%)06 Nov 2025, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price14.00pHigh Price15.09p
Ask Price16.00pLow Price14.51p
Open Price15.00pSpread12.50%
Prev Close15.00pVolume67,163

Sareum Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 5, 202515.0015.1514.6615.00153,430
Nov 4, 202514.5016.0014.5715.00249,827
Nov 3, 202513.5015.0013.7514.50206,310
Oct 31, 202513.5014.0013.4313.50146,097
Oct 30, 202513.5014.0013.4013.50423,679
More Sareum Holdings PLC Historic Prices >

Sareum Holdings PLC Information

NameSareum Holdings PLCIndexFTSE AIM All Share
ISINGB00BMC3RJ87EpicSAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryBiotechnologySectorHealthcare
EMS20,000Trading StatusRegular Trading
Shares in Issue138.07 mPrev Close15.00p
PE RatioMarket Cap£20.03 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio12.528Quick Ratio12.528

Sareum Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/25BUYStephen ParkerCH84,033 @ £0.12£10,000.00
05/04/24BUYClive BirchNED29,126 @ £0.10£2,913.00
05/04/24PLACClive BirchNED45,000 @ £0.10£4,500.00
05/04/24BUYClive BirchNED29,126 @ £0.10£2,913.00
05/04/24PLACClive BirchNED45,000 @ £0.10£4,500.00
05/04/24PLACStephen ParkerCH100,000 @ £0.10£10,000.00
05/04/24BUYStephen ParkerCH104,854 @ £0.10£10,485.00
05/04/24PLACTimothy MitchellCEO50,000 @ £0.10£5,000.00
05/04/24BUYTimothy MitchellCEO221,359 @ £0.10£22,136.00
05/04/24BUYJohn ReaderED221,359 @ £0.10£22,136.00
More Sareum Holdings PLC Director Deals >

Sareum Holdings PLC News