1. Share Prices

  2. Sareum Holdings PLC (SAR)

14.51p-0.49 (-3.27%)06 Nov 2025, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sareum Holdings PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:14:3114.51p30,000£4,353.00
Nov 6, 202514:13:1814.51p196£28.44
Nov 6, 202514:09:2914.51p776£112.60
Nov 6, 202510:34:2215.00p6,250£937.50
Nov 6, 202509:06:2514.51p923£133.93
Nov 6, 202508:51:5014.71p34,018£5,004.05
Nov 6, 202508:24:5914.66p7,500£1,099.50
Nov 6, 202508:01:4315.09p17,500£2,640.75
Nov 5, 202514:00:1715.00p100,000£15,000.00
Nov 5, 202511:51:4114.68p1,703£250.02
Nov 5, 202510:52:5315.14p10,000£1,514.00
Nov 5, 202510:13:3315.10p26,940£4,067.94
Nov 5, 202509:35:4415.14p628£95.08
Nov 5, 202509:33:3114.66p1,017£149.09
Nov 5, 202508:45:4915.15p13,142£1,991.01
Nov 4, 202516:19:1615.15p6,208£940.51
Nov 4, 202512:56:2914.62p25,025£3,658.66
Nov 4, 202511:08:5314.60p15,000£2,190.00
Nov 4, 202511:08:1015.25p9,994£1,523.99
Nov 4, 202511:00:2615.19p13,000£1,974.70
Nov 4, 202510:44:3415.25p10,000£1,524.90
Nov 4, 202510:35:1115.29p1,099£168.04
Nov 4, 202509:57:1814.57p114£16.60
Nov 4, 202509:48:4814.57p7,308£1,064.45
Nov 4, 202509:34:4415.35p10,000£1,535.00
Nov 4, 202509:32:1616.00p31£4.96
Nov 4, 202509:05:0215.40p18,772£2,890.89
Nov 4, 202509:03:4215.20p10,000£1,520.00
Nov 4, 202508:23:4615.00p100,000£15,000.00
Nov 4, 202508:03:0114.65p23,276£3,409.93
Nov 3, 202517:06:2214.50p2,300£333.50
Nov 3, 202515:05:2014.67p5,073£743.96
Nov 3, 202514:43:5114.68p13,563£1,991.05
Nov 3, 202514:28:3214.70p2,300£338.10
Nov 3, 202514:25:5214.20p4,000£568.00
Nov 3, 202513:16:2614.70p1,319£193.89
Nov 3, 202512:45:3214.75p28,749£4,240.48
Nov 3, 202512:44:1014.79p33,742£4,990.44
Nov 3, 202512:40:3315.00p166£24.90
Nov 3, 202512:00:3914.50p2,000£290.00
Nov 3, 202511:17:3014.50p2,041£295.95
Nov 3, 202511:03:5314.50p6,831£990.50
Nov 3, 202511:00:3814.50p6,814£988.03
Nov 3, 202510:53:5213.99p1,916£268.05
Nov 3, 202510:53:5114.50p17,141£2,485.45
Nov 3, 202510:28:5614.00p31,000£4,340.00
Nov 3, 202510:09:5513.99p10,000£1,399.00
Nov 3, 202509:56:3713.90p2,489£345.97
Nov 3, 202509:53:4613.90p7,194£999.97
Nov 3, 202509:51:2814.00p86£12.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC403.508.53
Sainsbury (J) PLC357.806.11
Rs Group PLC586.506.15
Imi PLC2,513.804.65
Antofagasta PLC2,762.004.11

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,223.00-12.24
Hikma Pharmaceuticals PLC1,569.00-11.41
Tbc Bank Group PLC3,830.00-10.83
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.95-6.93
Goodwin PLC21,850.00-6.22