1. Share Prices

  2. South32 Limited (S32)

150.20p-0.60 (-0.40%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

South32 Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:17150.20p24,345£36,566.19
Nov 5, 202516:25:10150.80p614£925.91
Nov 5, 202516:19:27150.80p412£621.30
Nov 5, 202516:19:27150.80p1,039£1,566.81
Nov 5, 202516:14:25150.60p8£12.05
Nov 5, 202516:10:50150.80p1,039£1,566.81
Nov 5, 202516:10:50150.60p397£597.88
Nov 5, 202516:08:21150.80p1,039£1,566.81
Nov 5, 202516:06:24150.80p1,039£1,566.81
Nov 5, 202516:03:59150.80p1,039£1,566.81
Nov 5, 202516:03:59150.80p820£1,236.56
Nov 5, 202516:03:59150.80p484£729.87
Nov 5, 202516:03:59150.80p555£836.94
Nov 5, 202516:03:59150.80p2,045£3,083.86
Nov 5, 202515:59:46151.00p1,039£1,568.89
Nov 5, 202515:56:38151.00p1,039£1,568.89
Nov 5, 202515:41:50151.00p1,039£1,568.89
Nov 5, 202515:40:45151.20p60£90.72
Nov 5, 202515:35:09151.20p1,039£1,570.97
Nov 5, 202515:35:09151.00p28£42.28
Nov 5, 202515:35:09151.00p1,039£1,568.89
Nov 5, 202515:23:16150.80p335£505.18
Nov 5, 202515:23:16150.80p531£800.75
Nov 5, 202515:23:16150.80p769£1,159.65
Nov 5, 202515:23:16150.80p270£407.16
Nov 5, 202515:22:13150.60p0£0.00
Nov 5, 202515:22:13150.60p1,100£1,656.60
Nov 5, 202515:17:15150.44p107£160.97
Nov 5, 202515:11:33150.80p1£1.51
Nov 5, 202515:05:30151.00p1,350£2,038.50
Nov 5, 202515:05:04151.00p2,002£3,023.02
Nov 5, 202515:04:14151.00p1,350£2,038.50
Nov 5, 202515:00:48150.80p1,350£2,035.80
Nov 5, 202514:59:12150.82p2,659£4,010.30
Nov 5, 202514:58:24150.79p5,312£8,009.96
Nov 5, 202514:55:16151.00p53£80.03
Nov 5, 202514:49:45150.80p1,251£1,886.51
Nov 5, 202514:47:41150.80p657£990.76
Nov 5, 202514:47:41150.80p1,350£2,035.80
Nov 5, 202514:46:34150.60p291£438.25
Nov 5, 202514:43:38150.60p86£129.52
Nov 5, 202514:42:37150.40p1,753£2,636.51
Nov 5, 202514:41:22150.40p1,008£1,516.03
Nov 5, 202514:38:39150.60p496£746.98
Nov 5, 202514:38:37150.60p648£975.89
Nov 5, 202514:38:23150.40p398£598.59
Nov 5, 202514:38:23150.40p972£1,461.89
Nov 5, 202514:38:23150.40p1,090£1,639.36
Nov 5, 202514:29:18150.40p2,036£3,062.14
Nov 5, 202514:29:18150.40p98£147.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21