1. Share Prices

  2. South32 Limited (S32)

150.20p-0.27 (-0.18%)06 Nov 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

South32 Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:21149.20p26,903£40,139.28
Nov 6, 202516:27:17149.20p184£274.53
Nov 6, 202516:25:31149.00p26£38.74
Nov 6, 202516:18:54149.40p4£5.98
Nov 6, 202516:15:32149.60p1,139£1,703.94
Nov 6, 202516:15:32149.60p1,269£1,898.42
Nov 6, 202516:15:32149.60p468£700.13
Nov 6, 202516:14:28149.40p458£684.25
Nov 6, 202516:09:29149.49p3,341£4,994.39
Nov 6, 202516:09:28149.40p468£699.19
Nov 6, 202516:09:28149.60p388£580.45
Nov 6, 202516:09:28149.60p223£333.61
Nov 6, 202516:09:28149.60p1,700£2,543.20
Nov 6, 202516:09:28149.60p1,139£1,703.94
Nov 6, 202516:02:10149.40p75£112.05
Nov 6, 202516:02:10149.40p1,139£1,701.67
Nov 6, 202515:59:32149.40p720£1,075.68
Nov 6, 202515:59:32149.40p760£1,135.44
Nov 6, 202515:59:02149.60p1,139£1,703.94
Nov 6, 202515:59:02149.60p2,219£3,319.62
Nov 6, 202515:51:20149.67p400£598.68
Nov 6, 202515:50:38149.80p262£392.48
Nov 6, 202515:50:38149.80p38£56.92
Nov 6, 202515:47:53150.00p500£750.00
Nov 6, 202515:47:53150.00p200£300.00
Nov 6, 202515:47:14150.04p1,000£1,500.40
Nov 6, 202515:45:56150.00p1,248£1,872.00
Nov 6, 202515:45:56150.00p917£1,375.50
Nov 6, 202515:45:56150.00p1,300£1,950.00
Nov 6, 202515:45:56150.00p917£1,375.50
Nov 6, 202515:40:32149.93p6,918£10,372.36
Nov 6, 202515:37:39150.20p232£348.46
Nov 6, 202515:37:39150.20p400£600.80
Nov 6, 202515:34:00150.30p153£229.96
Nov 6, 202515:33:32150.60p600£903.60
Nov 6, 202515:33:16150.80p200£301.60
Nov 6, 202515:30:21150.80p129£194.53
Nov 6, 202515:30:21150.80p600£904.80
Nov 6, 202515:30:21150.80p779£1,174.73
Nov 6, 202515:27:40150.80p361£544.39
Nov 6, 202515:27:33151.00p1,140£1,721.40
Nov 6, 202515:22:07151.20p0£0.00
Nov 6, 202515:21:24151.00p1,140£1,721.40
Nov 6, 202515:21:05151.00p1,165£1,759.15
Nov 6, 202515:21:05151.00p1,100£1,661.00
Nov 6, 202515:21:05151.00p40£60.40
Nov 6, 202515:20:08150.80p682£1,028.46
Nov 6, 202515:20:08150.80p1,460£2,201.68
Nov 6, 202515:20:08150.80p1,140£1,719.12
Nov 6, 202515:19:07150.76p500£753.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96