Shares Magazine
127.60p+2.40 (+1.92%)19 Sep 2025, 16:35
South32 Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:35:24 | 127.60p | 8,372 | £10,682.67 |
| Sep 19, 2025 | 16:24:15 | 127.95p | 2,000 | £2,559.02 |
| Sep 19, 2025 | 16:06:58 | 127.80p | 1,035 | £1,322.73 |
| Sep 19, 2025 | 16:06:58 | 127.80p | 1,616 | £2,065.25 |
| Sep 19, 2025 | 16:01:54 | 128.20p | 2 | £2.56 |
| Sep 19, 2025 | 16:00:51 | 128.00p | 2,495 | £3,193.60 |
| Sep 19, 2025 | 16:00:51 | 128.20p | 218 | £279.48 |
| Sep 19, 2025 | 16:00:51 | 128.20p | 1,636 | £2,097.35 |
| Sep 19, 2025 | 16:00:51 | 128.20p | 405 | £519.21 |
| Sep 19, 2025 | 16:00:51 | 128.20p | 387 | £496.13 |
| Sep 19, 2025 | 16:00:51 | 128.20p | 436 | £558.95 |
| Sep 19, 2025 | 16:00:51 | 128.00p | 1,600 | £2,048.00 |
| Sep 19, 2025 | 16:00:51 | 128.00p | 1,471 | £1,882.88 |
| Sep 19, 2025 | 16:00:51 | 128.00p | 1,616 | £2,068.48 |
| Sep 19, 2025 | 16:00:51 | 128.00p | 372 | £476.16 |
| Sep 19, 2025 | 16:00:51 | 128.00p | 422 | £540.16 |
| Sep 19, 2025 | 16:00:51 | 128.00p | 406 | £519.68 |
| Sep 19, 2025 | 16:00:51 | 127.80p | 963 | £1,230.71 |
| Sep 19, 2025 | 16:00:51 | 127.80p | 1,068 | £1,364.90 |
| Sep 19, 2025 | 16:00:51 | 127.80p | 1,616 | £2,065.25 |
| Sep 19, 2025 | 16:00:51 | 127.80p | 64 | £81.79 |
| Sep 19, 2025 | 15:57:25 | 127.60p | 1,000 | £1,276.00 |
| Sep 19, 2025 | 15:57:25 | 127.60p | 1,616 | £2,062.02 |
| Sep 19, 2025 | 15:55:49 | 127.80p | 1,238 | £1,582.16 |
| Sep 19, 2025 | 15:55:33 | 128.00p | 390 | £499.20 |
| Sep 19, 2025 | 15:52:26 | 127.60p | 70 | £89.32 |
| Sep 19, 2025 | 15:49:44 | 127.40p | 1,616 | £2,058.78 |
| Sep 19, 2025 | 15:49:44 | 127.20p | 1,322 | £1,681.58 |
| Sep 19, 2025 | 15:38:58 | 127.40p | 500 | £637.00 |
| Sep 19, 2025 | 15:38:58 | 127.40p | 500 | £637.00 |
| Sep 19, 2025 | 15:38:58 | 127.40p | 796 | £1,014.10 |
| Sep 19, 2025 | 15:38:58 | 127.40p | 500 | £637.00 |
| Sep 19, 2025 | 15:38:58 | 127.40p | 500 | £637.00 |
| Sep 19, 2025 | 15:38:58 | 127.40p | 500 | £637.00 |
| Sep 19, 2025 | 15:38:57 | 127.20p | 0 | £0.00 |
| Sep 19, 2025 | 15:38:57 | 127.40p | 500 | £637.00 |
| Sep 19, 2025 | 15:38:57 | 127.40p | 500 | £637.00 |
| Sep 19, 2025 | 15:38:57 | 127.40p | 500 | £637.00 |
| Sep 19, 2025 | 15:36:22 | 127.40p | 500 | £637.00 |
| Sep 19, 2025 | 15:36:22 | 127.40p | 500 | £637.00 |
| Sep 19, 2025 | 15:36:22 | 127.40p | 500 | £637.00 |
| Sep 19, 2025 | 15:36:22 | 127.40p | 500 | £637.00 |
| Sep 19, 2025 | 15:36:22 | 127.40p | 384 | £489.22 |
| Sep 19, 2025 | 15:36:22 | 127.40p | 116 | £147.78 |
| Sep 19, 2025 | 15:34:12 | 127.40p | 384 | £489.22 |
| Sep 19, 2025 | 15:34:12 | 127.40p | 616 | £784.78 |
| Sep 19, 2025 | 15:34:12 | 127.40p | 384 | £489.22 |
| Sep 19, 2025 | 15:34:12 | 127.40p | 238 | £303.21 |
| Sep 19, 2025 | 15:34:12 | 127.40p | 116 | £147.78 |
| Sep 19, 2025 | 15:34:12 | 127.40p | 384 | £489.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.