1. Share Prices

  2. Robert Walters PLC (RWA)

146.41p-0.09 (-0.06%)05 Nov 2025, 08:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robert Walters PLC Trades

DateTimePriceQuantityValue
Nov 5, 202508:54:41146.41p600£878.46
Nov 5, 202508:46:38148.50p237£351.95
Nov 5, 202508:14:37145.00p4£5.80
Nov 5, 202508:18:38146.00p218£318.28
Nov 5, 202508:09:24145.50p1,300£1,891.50
Nov 5, 202508:03:17145.50p1,533£2,230.52
Nov 4, 202516:35:11146.50p25,759£37,736.94
Nov 4, 202516:01:48147.50p31£45.73
Nov 4, 202515:19:30150.00p219£328.50
Nov 4, 202515:19:30150.00p199£298.50
Nov 4, 202514:53:59147.00p7,701£11,320.47
Nov 4, 202513:59:03148.50p504£748.44
Nov 4, 202513:59:03148.50p55£81.68
Nov 4, 202513:05:22147.98p25£36.99
Nov 4, 202510:43:21146.00p597£871.62
Nov 4, 202510:43:21146.00p1,610£2,350.60
Nov 4, 202510:43:13144.00p73£105.12
Nov 4, 202509:02:08146.00p1£1.46
Nov 4, 202508:43:00145.50p1,243£1,808.57
Nov 4, 202508:43:00145.50p367£533.99
Nov 4, 202508:38:46147.09p10£14.71
Nov 4, 202508:29:48148.00p597£883.56
Nov 4, 202508:23:29144.00p1,637£2,357.28
Nov 4, 202508:16:07148.00p2£2.96
Nov 4, 202508:16:07148.00p3£4.44
Nov 4, 202508:11:07144.50p5£7.23
Nov 4, 202508:11:07143.50p5£7.18
Nov 4, 202508:07:35150.00p5£7.50
Nov 4, 202508:08:15144.00p1,173£1,689.12
Nov 4, 202508:08:15144.00p673£969.12
Nov 4, 202508:05:43144.93p5,000£7,246.33
Nov 4, 202508:05:27145.18p5,000£7,258.78
Nov 4, 202508:04:03145.92p5,000£7,295.94
Nov 4, 202508:03:47146.11p5,000£7,305.50
Nov 3, 202515:01:22150.00p5£7.50
Nov 3, 202516:38:33147.50p2,753£4,060.68
Nov 3, 202516:35:03147.50p7,754£11,437.15
Nov 3, 202516:24:27149.50p2£2.99
Nov 3, 202516:05:40149.41p422£630.52
Nov 3, 202516:05:28148.00p55£81.40
Nov 3, 202515:35:27150.00p0£0.00
Nov 3, 202515:35:27150.00p0£0.00
Nov 3, 202515:35:27150.00p21£31.50
Nov 3, 202515:13:30147.69p20£29.54
Nov 3, 202515:07:08147.50p0£0.00
Nov 3, 202515:01:58149.35p2,000£2,986.95
Nov 3, 202514:39:59148.50p400£594.00
Nov 3, 202514:12:04148.28p1,206£1,788.26
Nov 3, 202513:37:48150.50p1,241£1,867.71
Nov 3, 202513:37:48150.50p240£361.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC358.0014.45
Bluefield Solar Income Fund Limited76.135.44
Trainline PLC266.224.65
Lancashire Holdings Limited672.004.02
Ithaca Energy PLC227.002.25
Drax Group PLC729.502.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.50-4.39
Raspberry Pi Holdings PLC335.00-4.01
Oxford Biomedica PLC657.00-3.67
Playtech PLC238.47-3.65
Weir Group PLC2,788.00-3.19
Allianz Technology Trust PLC524.10-2.22