1. Share Prices

  2. Robert Walters PLC (RWA)

140.50p-7.50 (-5.07%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robert Walters PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:43140.50p931£1,308.06
Sep 12, 202516:35:43140.50p695£976.48
Sep 12, 202516:35:23140.50p17,371£24,406.26
Sep 12, 202516:27:00144.00p44£63.36
Sep 12, 202516:27:00143.50p43£61.71
Sep 12, 202516:25:23143.00p75£107.25
Sep 12, 202516:18:20143.90p2,500£3,597.50
Sep 12, 202516:17:00144.50p1,323£1,911.74
Sep 12, 202516:10:00144.50p929£1,342.41
Sep 12, 202516:09:38143.10p7,000£10,017.04
Sep 12, 202516:03:25144.92p164£237.67
Sep 12, 202515:46:43145.00p682£988.90
Sep 12, 202515:30:00144.50p143£206.64
Sep 12, 202515:27:00144.50p84£121.38
Sep 12, 202515:20:00144.50p1,370£1,979.65
Sep 12, 202515:01:35147.50p1,071£1,579.73
Sep 12, 202515:01:35146.00p48£70.08
Sep 12, 202515:01:35146.00p65£94.90
Sep 12, 202515:01:35146.00p16£23.36
Sep 12, 202514:57:52144.25p119£171.66
Sep 12, 202514:42:21144.00p306£440.64
Sep 12, 202514:42:21144.00p666£959.04
Sep 12, 202514:42:21144.00p83£119.52
Sep 12, 202514:27:00144.00p10£14.40
Sep 12, 202514:22:10144.00p6£8.64
Sep 12, 202514:00:10143.99p307£442.06
Sep 12, 202513:56:27143.00p150£214.50
Sep 12, 202513:11:58143.00p4£5.72
Sep 12, 202513:11:58143.00p138£197.34
Sep 12, 202512:53:00142.10p345£490.24
Sep 12, 202512:34:29143.00p7£10.01
Sep 12, 202512:29:58143.00p2£2.86
Sep 12, 202512:29:58143.00p3£4.29
Sep 12, 202512:29:58143.00p52£74.36
Sep 12, 202512:21:59142.75p12,104£17,278.46
Sep 12, 202512:09:02141.76p2,000£2,835.20
Sep 12, 202512:06:03142.75p15,896£22,691.54
Sep 12, 202512:05:40142.75p15,896£22,691.54
Sep 12, 202512:00:58142.12p1,894£2,691.79
Sep 12, 202511:34:09143.00p51£72.93
Sep 12, 202511:34:09142.50p50£71.25
Sep 12, 202511:34:09143.00p493£704.99
Sep 12, 202511:34:09142.50p493£702.53
Sep 12, 202511:34:09143.00p65£92.95
Sep 12, 202511:34:09142.50p64£91.20
Sep 12, 202511:34:09143.00p1,219£1,743.17
Sep 12, 202511:34:09142.50p1,219£1,737.08
Sep 12, 202511:33:56143.38p3,467£4,970.98
Sep 12, 202510:57:55144.83p7£10.14
Sep 12, 202510:42:28142.50p133£189.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.