1. Share Prices

  2. Robert Walters PLC (RWA)

140.00p-6.50 (-4.44%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robert Walters PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:08140.00p14,516£20,322.40
Nov 5, 202516:29:16141.00p388£547.08
Nov 5, 202516:29:16141.00p1,372£1,934.52
Nov 5, 202516:29:16141.00p23£32.43
Nov 5, 202516:24:34142.50p121£172.43
Nov 5, 202516:20:27142.50p15£21.38
Nov 5, 202516:16:58140.00p23£32.20
Nov 5, 202516:05:09143.00p2£2.86
Nov 5, 202515:53:09140.50p1£1.41
Nov 5, 202515:25:09140.50p310£435.55
Nov 5, 202514:42:21142.28p164£233.34
Nov 5, 202513:41:07141.59p3,510£4,969.81
Nov 5, 202513:40:58141.70p10,529£14,919.59
Nov 5, 202513:11:14141.72p1,401£1,985.50
Nov 5, 202512:53:32143.00p572£817.96
Nov 5, 202512:45:31143.00p928£1,327.04
Nov 5, 202512:45:29143.50p635£911.23
Nov 5, 202512:45:28145.00p852£1,235.40
Nov 5, 202512:45:28145.00p1,398£2,027.10
Nov 5, 202512:45:28145.00p2,500£3,625.00
Nov 5, 202512:44:52145.78p10,000£14,578.30
Nov 5, 202512:19:47145.78p81£118.08
Nov 5, 202512:04:45146.50p32£46.88
Nov 5, 202511:16:44146.13p153£223.57
Nov 5, 202510:52:25149.33p99£147.84
Nov 5, 202510:36:27148.00p163£241.24
Nov 5, 202510:36:27148.00p262£387.76
Nov 5, 202510:21:24148.00p2£2.96
Nov 5, 202508:54:41146.41p600£878.46
Nov 5, 202508:46:38148.50p237£351.95
Nov 5, 202508:14:37145.00p4£5.80
Nov 5, 202508:18:38146.00p218£318.28
Nov 5, 202508:09:24145.50p1,300£1,891.50
Nov 5, 202508:03:17145.50p1,533£2,230.52
Nov 4, 202516:35:11146.50p25,759£37,736.94
Nov 4, 202516:01:48147.50p31£45.73
Nov 4, 202515:19:30150.00p219£328.50
Nov 4, 202515:19:30150.00p199£298.50
Nov 4, 202514:53:59147.00p7,701£11,320.47
Nov 4, 202513:59:03148.50p504£748.44
Nov 4, 202513:59:03148.50p55£81.68
Nov 4, 202513:05:22147.98p25£36.99
Nov 4, 202510:43:21146.00p597£871.62
Nov 4, 202510:43:21146.00p1,610£2,350.60
Nov 4, 202510:43:13144.00p73£105.12
Nov 4, 202509:02:08146.00p1£1.46
Nov 4, 202508:43:00145.50p1,243£1,808.57
Nov 4, 202508:43:00145.50p367£533.99
Nov 4, 202508:38:46147.09p10£14.71
Nov 4, 202508:29:48148.00p597£883.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21