Shares Magazine
10.75p-0.50 (-4.44%)15 Sep 2025, 10:13
Rua Life Sciences PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 10:13:05 | 10.75p | 48,190 | £5,180.43 |
| Sep 15, 2025 | 09:31:12 | 10.75p | 1,011 | £108.68 |
| Sep 12, 2025 | 17:07:21 | 11.25p | 250,000 | £28,125.00 |
| Sep 12, 2025 | 16:20:20 | 11.24p | 50,000 | £5,617.75 |
| Sep 12, 2025 | 16:19:30 | 10.95p | 25,000 | £2,737.50 |
| Sep 12, 2025 | 16:18:39 | 11.00p | 50,000 | £5,500.00 |
| Sep 12, 2025 | 16:15:48 | 10.95p | 50,000 | £5,475.00 |
| Sep 12, 2025 | 16:14:04 | 10.95p | 30,000 | £3,285.00 |
| Sep 12, 2025 | 16:12:57 | 10.80p | 20,000 | £2,159.80 |
| Sep 12, 2025 | 15:02:13 | 10.51p | 17,000 | £1,786.70 |
| Sep 12, 2025 | 12:31:36 | 10.51p | 10,000 | £1,051.00 |
| Sep 12, 2025 | 11:15:07 | 10.50p | 25,000 | £2,625.25 |
| Sep 12, 2025 | 10:37:43 | 10.50p | 10,000 | £1,050.00 |
| Sep 12, 2025 | 10:37:15 | 10.50p | 15,000 | £1,575.15 |
| Sep 12, 2025 | 10:35:09 | 10.50p | 50,000 | £5,250.00 |
| Sep 12, 2025 | 09:13:20 | 10.50p | 70,000 | £7,350.00 |
| Sep 12, 2025 | 10:03:38 | 10.53p | 2,000 | £210.50 |
| Sep 12, 2025 | 08:34:01 | 11.02p | 7,675 | £845.98 |
| Sep 11, 2025 | 16:23:30 | 10.51p | 20,000 | £2,102.00 |
| Sep 11, 2025 | 15:52:42 | 10.58p | 15,000 | £1,586.25 |
| Sep 11, 2025 | 10:16:53 | 11.07p | 9,500 | £1,051.65 |
| Sep 11, 2025 | 09:19:47 | 11.10p | 8,957 | £994.00 |
| Sep 11, 2025 | 08:11:50 | 10.55p | 26,280 | £2,772.54 |
| Sep 10, 2025 | 16:14:42 | 10.70p | 180,000 | £19,260.00 |
| Sep 10, 2025 | 13:59:04 | 10.50p | 11,540 | £1,211.82 |
| Sep 10, 2025 | 13:52:57 | 10.53p | 25,000 | £2,631.25 |
| Sep 10, 2025 | 13:52:36 | 10.65p | 25,000 | £2,662.50 |
| Sep 10, 2025 | 13:42:38 | 10.65p | 25,000 | £2,662.50 |
| Sep 10, 2025 | 13:42:21 | 10.65p | 25,000 | £2,662.50 |
| Sep 10, 2025 | 09:12:03 | 10.65p | 104,823 | £11,163.65 |
| Sep 9, 2025 | 08:03:08 | 10.63p | 44,248 | £4,704.89 |
| Sep 8, 2025 | 16:00:12 | 11.25p | 5,000 | £562.50 |
| Sep 8, 2025 | 15:10:10 | 11.23p | 8,000 | £898.00 |
| Sep 8, 2025 | 14:41:17 | 11.23p | 2,350 | £263.79 |
| Sep 8, 2025 | 14:02:57 | 10.84p | 27,587 | £2,990.43 |
| Sep 8, 2025 | 12:06:33 | 10.85p | 40,000 | £4,340.00 |
| Sep 8, 2025 | 10:31:45 | 10.61p | 17,697 | £1,876.77 |
| Sep 8, 2025 | 10:20:24 | 10.61p | 6,205 | £658.04 |
| Sep 8, 2025 | 10:01:42 | 10.90p | 4,041 | £440.47 |
| Sep 8, 2025 | 08:30:28 | 10.70p | 40,000 | £4,280.00 |
| Sep 8, 2025 | 08:09:06 | 10.73p | 28,103 | £3,014.05 |
| Sep 8, 2025 | 08:08:32 | 10.73p | 28,103 | £3,014.05 |
| Sep 5, 2025 | 15:47:05 | 10.72p | 40,000 | £4,288.80 |
| Sep 5, 2025 | 13:00:49 | 10.70p | 40,000 | £4,280.00 |
| Sep 5, 2025 | 12:32:36 | 10.99p | 10,000 | £1,099.00 |
| Sep 5, 2025 | 08:58:26 | 10.99p | 25,000 | £2,747.50 |
| Sep 5, 2025 | 08:38:17 | 10.67p | 30,752 | £3,279.70 |
| Sep 4, 2025 | 16:19:23 | 10.85p | 100,000 | £10,850.00 |
| Sep 4, 2025 | 17:06:18 | 10.75p | 100,000 | £10,750.00 |
| Sep 4, 2025 | 14:59:32 | 10.99p | 4,549 | £499.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.20 | 11.75 |
| Vistry Group PLC | 621.20 | 5.43 |
| Goodwin PLC | 10,980.00 | 5.07 |
| Sainsbury (J) PLC | 322.64 | 5.03 |
| Wh Smith PLC | 694.00 | 4.05 |
| Auction Technology Group PLC | 338.99 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,130.00 | -3.00 |
| Plus500 LTD | 3,074.00 | -2.97 |
| Bt Group PLC | 200.30 | -2.63 |
| Astrazeneca PLC | 11,500.00 | -2.49 |
| Ithaca Energy PLC | 187.40 | -2.29 |
| The Renewables Infrastructure Group Limited | 73.42 | -1.84 |