1. Share Prices

  2. Rua Life Sciences PLC (RUA)

13.25p+0.25 (+1.92%)07 Nov 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rua Life Sciences PLC Trades

DateTimePriceQuantityValue
Nov 7, 202513:20:3813.28p20,000£2,655.00
Nov 7, 202512:37:3313.19p25,000£3,297.50
Nov 7, 202512:36:5213.25p25,000£3,312.50
Nov 7, 202512:32:0313.11p15,000£1,966.50
Nov 7, 202511:49:4813.11p4,767£624.95
Nov 7, 202510:57:4113.11p4,226£554.03
Nov 7, 202509:48:3213.30p725£96.43
Nov 7, 202509:39:3913.30p721£95.89
Nov 7, 202509:22:3413.13p21,395£2,808.09
Nov 7, 202509:07:0313.13p10,000£1,312.50
Nov 7, 202509:00:0313.20p18,496£2,441.47
Nov 7, 202508:26:2113.43p15,000£2,013.75
Nov 7, 202508:06:3113.32p20,000£2,664.50
Nov 7, 202508:02:2413.10p15,000£1,965.15
Nov 7, 202508:02:0713.20p1,803£238.00
Nov 7, 202508:01:5513.19p22,653£2,987.93
Nov 6, 202516:24:1612.84p10,000£1,284.00
Nov 6, 202515:44:0213.20p4£0.53
Nov 6, 202515:41:2513.20p1,470£194.04
Nov 6, 202515:15:2812.84p6,148£789.40
Nov 6, 202514:11:2013.32p750£99.92
Nov 6, 202514:06:1113.35p4£0.53
Nov 6, 202512:40:3013.25p37,735£4,999.89
Nov 6, 202512:08:4913.25p3,683£488.00
Nov 6, 202512:03:0913.34p2£0.27
Nov 6, 202511:43:0912.70p10,045£1,275.97
Nov 6, 202511:04:3213.37p2,266£302.96
Nov 6, 202510:58:5513.40p21,395£2,866.93
Nov 6, 202510:42:4812.93p25,000£3,231.25
Nov 6, 202510:42:0212.84p25,000£3,210.00
Nov 6, 202510:41:1012.84p25,000£3,210.00
Nov 6, 202510:40:2812.84p11,020£1,414.97
Nov 6, 202510:38:1612.87p23,049£2,966.94
Nov 6, 202510:37:0812.63p22,205£2,803.94
Nov 6, 202509:30:3612.75p50,000£6,375.00
Nov 6, 202510:30:1112.90p3,829£493.94
Nov 6, 202510:28:0812.90p1,504£194.02
Nov 6, 202509:26:5212.50p50,000£6,250.00
Nov 6, 202509:17:4712.20p100,000£12,200.00
Nov 6, 202510:08:5912.90p25,000£3,225.00
Nov 6, 202509:32:3112.85p18,568£2,385.99
Nov 6, 202509:25:2212.50p37,500£4,685.63
Nov 6, 202509:19:4612.37p50,000£6,185.00
Nov 6, 202509:18:3712.25p50,000£6,125.00
Nov 6, 202509:07:0912.24p50,000£6,117.50
Nov 6, 202508:00:0812.02p11,507£1,382.57
Nov 6, 202508:00:0212.25p3£0.37
Nov 5, 202516:25:0612.25p1£0.12
Nov 5, 202515:32:3212.25p16,228£1,987.93
Nov 5, 202514:09:4812.25p2£0.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.