1. Share Prices

  2. Rua Life Sciences PLC (RUA)

13.25p+0.25 (+-0.54%)07 Nov 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rua Life Sciences PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 202513.00p13.43p13.10p13.25p219,786
Nov 6, 202512.25p13.40p12.02p13.00p672,687
Nov 5, 202512.75p12.70p12.00p12.25p150,866
Nov 4, 202512.75p13.48p12.00p12.75p1,771,892
Nov 3, 202512.25p12.22p11.61p12.00p177,417
Oct 31, 202511.15p12.30p10.90p12.00p904,682
Oct 30, 202511.15p11.20p10.86p11.15p78,822
Oct 29, 202511.15p10.82p10.80p11.15p36,274
Oct 28, 202511.15p11.15p10.50p11.15p86,000
Oct 27, 202511.25p11.22p10.81p11.15p134,215
Oct 24, 202511.25p11.45p11.00p11.25p750
Oct 23, 202511.25p11.20p11.00p11.25p94,193
Oct 22, 202511.25p11.18p11.00p11.25p37,849
Oct 21, 202511.00p11.30p11.00p11.25p170,857
Oct 20, 202511.00p11.40p10.77p11.00p45,513
Oct 17, 202511.38p11.10p10.75p11.00p68,689
Oct 16, 202511.50p11.00p11.00p11.38p5,000
Oct 15, 202511.50p11.55p11.00p11.50p64,110
Oct 14, 202511.50p11.50p11.00p11.50p13,000
Oct 13, 202511.50p11.57p11.57p11.50p30,000
Oct 10, 202511.50p11.63p11.00p11.50p89,294
Oct 9, 202511.50p11.67p11.00p11.50p97,333
Oct 8, 202511.50p12.19p11.00p11.50p501,155
Oct 7, 202511.50p11.25p11.20p11.50p26,732
Oct 6, 202511.50p11.20p11.20p11.50p10,885
Oct 3, 202511.50p11.20p11.20p11.50p25,895
Oct 2, 202511.50p11.26p11.00p11.50p26,106
Oct 1, 202511.25p11.90p10.88p11.50p75,020
Sep 30, 202511.25p11.63p10.67p11.25p16,887
Sep 29, 202511.25p10.88p10.72p11.25p88,640
Sep 26, 202511.25p11.63p10.88p11.25p22,767
Sep 25, 202511.25p10.88p10.50p11.25p4,685
Sep 24, 202511.25p10.86p10.86p11.25p100
Sep 23, 202511.25p10.82p10.81p11.25p84,272
Sep 22, 202511.25p11.50p10.65p11.25p167,159
Sep 19, 202511.25p11.10p11.10p11.25p1,539
Sep 18, 202510.50p11.70p10.50p11.25p550,969
Sep 17, 202511.50p11.37p10.42p10.50p499,512
Sep 16, 202511.00p11.84p10.61p11.50p523,685
Sep 15, 202511.25p10.75p10.67p11.00p53,270
Sep 12, 202511.00p11.25p10.50p11.25p681,675
Sep 11, 202511.00p11.10p10.51p11.00p79,737
Sep 10, 202511.00p10.70p10.50p11.00p396,363
Sep 9, 202511.00p10.63p10.63p11.00p44,248
Sep 8, 202510.75p11.25p10.61p11.00p207,086
Sep 5, 202510.75p10.99p10.66p10.75p145,752
Sep 4, 202510.75p10.99p10.62p10.75p289,237
Sep 3, 202511.38p11.00p10.53p10.75p311,267
Sep 2, 202511.38p11.00p11.00p11.38p6,000
Sep 1, 202511.38p11.20p11.00p11.38p38,570
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.