Shares Magazine
$1.51+0.01 (+0.33%)17 Sep 2025, 13:41
Rtw Biotech Opportunities LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 13:40:46 | $1.51 | 7,143 | 10,785.93 null |
| Sep 17, 2025 | 13:38:35 | $1.51 | 25,346 | 38,145.73 null |
| Sep 17, 2025 | 13:38:28 | $1.51 | 2,460 | 3,714.60 null |
| Sep 17, 2025 | 13:38:28 | $1.51 | 1,200 | 1,812.00 null |
| Sep 17, 2025 | 13:38:28 | $1.51 | 1 | 1.51 null |
| Sep 17, 2025 | 13:38:28 | $1.51 | 3,464 | 5,230.64 null |
| Sep 17, 2025 | 13:37:55 | $1.52 | 4 | 6.06 null |
| Sep 17, 2025 | 12:30:31 | $1.51 | 3,554 | 5,366.54 null |
| Sep 17, 2025 | 12:29:51 | $1.51 | 7,312 | 11,041.12 null |
| Sep 17, 2025 | 12:29:51 | $1.51 | 647 | 976.97 null |
| Sep 17, 2025 | 12:25:55 | $1.51 | 15,000 | 22,675.50 null |
| Sep 17, 2025 | 12:00:21 | $1.51 | 649 | 981.13 null |
| Sep 17, 2025 | 11:07:11 | $1.51 | 66 | 99.66 null |
| Sep 17, 2025 | 09:53:28 | $1.51 | 83,000 | 125,537.50 null |
| Sep 17, 2025 | 10:33:33 | $1.51 | 4,133 | 6,240.83 null |
| Sep 17, 2025 | 10:26:55 | $1.51 | 66 | 99.66 null |
| Sep 17, 2025 | 10:11:08 | $1.51 | 6,000 | 9,070.56 null |
| Sep 17, 2025 | 10:10:38 | $1.51 | 618 | 934.35 null |
| Sep 17, 2025 | 10:01:24 | $1.51 | 629 | 950.89 null |
| Sep 17, 2025 | 09:36:46 | $1.51 | 77 | 116.27 null |
| Sep 17, 2025 | 09:36:46 | $1.51 | 7,540 | 11,385.40 null |
| Sep 17, 2025 | 09:36:38 | $1.51 | 3,033 | 4,579.83 null |
| Sep 17, 2025 | 09:29:51 | $1.51 | 2,900 | 4,379.00 null |
| Sep 17, 2025 | 09:06:21 | $1.51 | 50 | 75.25 null |
| Sep 17, 2025 | 08:49:44 | $1.52 | 20 | 30.30 null |
| Sep 17, 2025 | 08:48:48 | $1.50 | 30 | 45.00 null |
| Sep 17, 2025 | 08:48:48 | $1.50 | 3,000 | 4,500.00 null |
| Sep 17, 2025 | 08:48:48 | $1.51 | 34 | 51.17 null |
| Sep 17, 2025 | 08:48:48 | $1.51 | 14,286 | 21,500.43 null |
| Sep 17, 2025 | 08:33:01 | $1.52 | 22 | 33.33 null |
| Sep 17, 2025 | 08:28:51 | $1.51 | 22 | 33.11 null |
| Sep 17, 2025 | 08:00:01 | $1.50 | 3,062 | 4,577.69 null |
| Sep 16, 2025 | 16:35:03 | $1.51 | 4,057 | 6,105.79 null |
| Sep 16, 2025 | 16:20:16 | $1.51 | 28 | 42.14 null |
| Sep 16, 2025 | 16:20:14 | $1.51 | 778 | 1,170.89 null |
| Sep 16, 2025 | 16:12:10 | $1.51 | 16,667 | 25,167.17 null |
| Sep 16, 2025 | 16:11:50 | $1.51 | 83,333 | 125,832.83 null |
| Sep 16, 2025 | 16:09:13 | $1.51 | 2,788 | 4,195.94 null |
| Sep 16, 2025 | 16:09:13 | $1.51 | 212 | 319.06 null |
| Sep 16, 2025 | 15:59:31 | $1.51 | 22 | 33.11 null |
| Sep 16, 2025 | 15:59:31 | $1.51 | 1 | 1.51 null |
| Sep 16, 2025 | 15:59:31 | $1.51 | 1,076 | 1,624.76 null |
| Sep 16, 2025 | 14:57:38 | $1.51 | 5,420 | 8,193.74 null |
| Sep 16, 2025 | 14:29:43 | $1.51 | 4,924 | 7,435.24 null |
| Sep 16, 2025 | 14:08:02 | $1.51 | 1 | 1.51 null |
| Sep 16, 2025 | 13:08:25 | $1.51 | 25,000 | 37,793.75 null |
| Sep 16, 2025 | 11:08:23 | $1.51 | 37,000 | 55,940.30 null |
| Sep 16, 2025 | 10:40:21 | $1.51 | 3,000 | 4,515.00 null |
| Sep 16, 2025 | 10:09:20 | $1.51 | 103,000 | 155,427.00 null |
| Sep 16, 2025 | 09:47:15 | $1.51 | 16,500 | 24,878.87 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 213.00 | 7.47 |
| Aston Martin Lagonda Global Holdings PLC | 81.15 | 6.78 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Vistry Group PLC | 647.20 | 5.41 |
| Burberry Group PLC | 1,122.00 | 5.01 |
| Marks And Spencer Group PLC | 359.20 | 4.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,057.00 | -5.79 |
| Ip Group PLC | 53.13 | -4.26 |
| Chemring Group PLC | 574.00 | -4.17 |
| Hochschild Mining PLC | 305.00 | -4.21 |
| Goodwin PLC | 10,480.00 | -3.85 |
| Fresnillo PLC | 2,168.00 | -3.30 |