1. Share Prices

  2. Restore PLC (RST)

241.00p-6.50 (-2.63%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025247.50p250.00p240.00p241.00p312,763
Nov 4, 2025252.00p252.00p244.00p247.50p255,080
Nov 3, 2025251.00p255.00p250.00p252.50p273,468
Oct 31, 2025251.00p254.00p248.00p251.00p144,591
Oct 30, 2025247.00p255.00p246.50p248.00p749,754
Oct 29, 2025244.00p248.56p243.00p247.00p235,198
Oct 28, 2025241.00p245.00p240.00p245.00p166,567
Oct 27, 2025237.50p241.00p235.00p241.00p441,547
Oct 24, 2025233.50p237.50p232.10p237.50p255,172
Oct 23, 2025232.50p235.00p232.00p232.00p253,554
Oct 22, 2025232.50p238.00p230.40p232.00p382,536
Oct 21, 2025235.50p235.00p230.00p230.00p240,009
Oct 20, 2025241.50p244.00p232.50p233.00p184,523
Oct 17, 2025242.50p244.00p238.00p241.50p413,227
Oct 16, 2025244.50p247.00p241.00p241.00p140,793
Oct 15, 2025246.50p250.00p240.00p242.00p376,944
Oct 14, 2025247.50p250.00p243.25p246.50p109,169
Oct 13, 2025255.50p258.00p245.00p248.00p194,258
Oct 10, 2025261.00p262.00p255.00p256.50p154,133
Oct 9, 2025261.00p262.00p260.00p261.00p466,361
Oct 8, 2025265.00p270.00p260.00p261.00p273,195
Oct 7, 2025267.50p270.00p262.00p265.00p669,246
Oct 6, 2025267.50p270.00p264.00p267.50p1,707,284
Oct 3, 2025267.50p270.00p265.00p267.50p129,881
Oct 2, 2025265.00p270.00p262.00p270.00p291,503
Oct 1, 2025264.00p268.00p260.00p260.00p94,215
Sep 30, 2025265.00p268.00p262.00p265.00p133,922
Sep 29, 2025265.00p268.00p262.00p267.00p61,901
Sep 26, 2025265.00p268.00p262.00p265.00p486,620
Sep 25, 2025265.00p268.00p262.00p265.00p125,759
Sep 24, 2025265.00p268.00p262.00p265.00p120,315
Sep 23, 2025265.00p268.00p262.00p265.00p131,438
Sep 22, 2025264.00p268.00p262.00p265.00p165,643
Sep 19, 2025265.00p269.00p262.00p269.00p123,730
Sep 18, 2025265.50p270.00p262.00p265.00p145,336
Sep 17, 2025265.00p270.00p262.00p270.00p757,698
Sep 16, 2025263.00p268.00p261.00p268.00p171,222
Sep 15, 2025263.00p267.90p261.00p263.00p169,386
Sep 12, 2025263.00p270.00p260.80p270.00p255,340
Sep 11, 2025260.50p268.00p258.00p265.00p339,500
Sep 10, 2025260.50p263.00p258.00p262.00p196,971
Sep 9, 2025260.50p263.00p258.00p260.00p63,879
Sep 8, 2025260.50p263.00p259.25p260.50p114,584
Sep 5, 2025260.50p263.00p258.00p261.00p200,556
Sep 4, 2025260.50p263.00p258.00p260.50p89,241
Sep 3, 2025260.50p262.00p258.00p262.00p149,825
Sep 2, 2025260.50p263.00p258.00p260.00p334,585
Sep 1, 2025260.50p263.00p256.00p256.00p182,553
Aug 29, 2025260.50p263.00p258.00p263.00p103,047
Aug 28, 2025261.50p263.00p258.00p260.50p336,793
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.