1. Share Prices

  2. Restore PLC (RST)

270.00p+5.00 (+1.89%)12 Sep 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025263.00p270.00p260.80p270.00p255,340
Sep 11, 2025260.50p268.00p258.00p265.00p339,500
Sep 10, 2025260.50p263.00p258.00p262.00p196,971
Sep 9, 2025260.50p263.00p258.00p260.00p63,879
Sep 8, 2025260.50p263.00p259.25p260.50p114,584
Sep 5, 2025260.50p263.00p258.00p261.00p200,556
Sep 4, 2025260.50p263.00p258.00p260.50p89,241
Sep 3, 2025260.50p262.00p258.00p262.00p149,825
Sep 2, 2025260.50p263.00p258.00p260.00p334,585
Sep 1, 2025260.50p263.00p256.00p256.00p182,553
Aug 29, 2025260.50p263.00p258.00p263.00p103,047
Aug 28, 2025261.50p263.00p258.00p260.50p336,793
Aug 27, 2025263.00p265.00p260.00p261.00p115,598
Aug 26, 2025263.00p272.00p261.00p272.00p95,799
Aug 22, 2025263.00p265.00p261.00p262.00p68,123
Aug 21, 2025263.00p265.00p261.00p263.00p98,285
Aug 20, 2025264.50p266.00p260.00p263.00p75,264
Aug 19, 2025262.50p268.00p260.00p264.50p189,968
Aug 18, 2025262.00p264.00p260.00p262.00p129,841
Aug 15, 2025262.00p265.13p255.00p262.00p185,213
Aug 14, 2025266.50p268.00p260.81p262.00p72,813
Aug 13, 2025266.50p270.00p263.00p266.50p150,334
Aug 12, 2025262.50p270.00p263.00p266.50p180,957
Aug 11, 2025262.50p265.00p260.00p265.00p481,882
Aug 8, 2025261.00p265.00p259.18p265.00p242,225
Aug 7, 2025261.00p265.00p257.00p261.00p69,243
Aug 6, 2025260.50p265.00p256.00p261.00p77,209
Aug 5, 2025258.00p265.00p256.00p260.50p134,127
Aug 4, 2025267.50p270.00p256.00p256.00p138,222
Aug 1, 2025267.50p270.00p265.00p265.00p97,272
Jul 31, 2025262.50p267.00p260.00p267.50p340,893
Jul 30, 2025261.00p265.00p257.90p263.00p306,305
Jul 29, 2025262.50p265.00p257.39p260.00p108,244
Jul 28, 2025272.00p274.00p258.00p258.00p203,521
Jul 25, 2025273.50p277.00p270.00p272.00p98,077
Jul 24, 2025275.00p275.00p270.50p273.50p122,722
Jul 23, 2025275.00p278.00p272.00p275.00p305,093
Jul 22, 2025276.00p280.00p272.00p275.00p108,046
Jul 21, 2025278.00p280.00p272.00p276.00p199,372
Jul 18, 2025267.50p280.00p266.00p279.00p167,635
Jul 17, 2025267.50p270.00p265.00p267.50p210,134
Jul 16, 2025267.50p270.00p265.00p267.50p63,082
Jul 15, 2025266.50p270.00p260.00p267.50p210,590
Jul 14, 2025263.50p270.00p262.50p266.50p281,580
Jul 11, 2025263.50p265.00p262.00p263.50p480,283
Jul 10, 2025263.50p265.00p262.00p263.50p175,804
Jul 9, 2025262.50p265.00p260.00p263.50p109,378
Jul 8, 2025262.50p266.00p260.00p262.50p91,835
Jul 7, 2025262.50p265.00p260.00p262.50p103,410
Jul 4, 2025261.50p265.00p260.06p262.50p241,267
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.