1. Share Prices

  2. Restore PLC (RST)

270.00p+2.00 (+0.75%)17 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:35:14270.00p12£32.40
Sep 17, 202516:18:52269.83p6,170£16,648.72
Sep 17, 202516:00:51266.00p350£931.00
Sep 17, 202515:35:28266.00p2,988£7,948.08
Sep 17, 202515:16:16266.00p1£2.66
Sep 17, 202514:22:08267.90p9,273£24,842.37
Sep 17, 202514:19:09270.00p4£10.80
Sep 17, 202514:15:31267.90p9£24.11
Sep 17, 202514:15:25265.50p227£602.68
Sep 17, 202514:15:01267.90p52£139.31
Sep 17, 202514:12:31266.00p201£534.66
Sep 17, 202514:11:51266.00p2,325£6,184.50
Sep 17, 202514:09:23268.00p1,500£4,020.00
Sep 17, 202514:08:59266.00p1,520£4,043.20
Sep 17, 202513:54:31270.00p34£91.80
Sep 17, 202513:50:00262.00p1£2.62
Sep 17, 202513:50:00268.00p7£18.76
Sep 17, 202513:43:46265.72p151£401.24
Sep 17, 202513:16:19265.72p2,930£7,785.60
Sep 17, 202513:04:56265.00p1,470£3,895.50
Sep 17, 202513:04:48265.00p5,835£15,462.75
Sep 17, 202511:22:17265.00p143,000£378,950.00
Sep 17, 202511:22:09265.00p143,000£378,950.00
Sep 17, 202511:22:00264.70p286,274£757,767.28
Sep 17, 202511:07:13267.90p6,000£16,074.00
Sep 17, 202511:01:54267.40p112£299.49
Sep 17, 202510:50:00268.00p7£18.76
Sep 17, 202510:44:13265.72p329£874.22
Sep 17, 202510:24:18265.00p60,000£159,000.00
Sep 17, 202510:24:08265.00p60,000£159,000.00
Sep 17, 202510:17:13267.29p3,000£8,018.70
Sep 17, 202509:27:27265.72p35£93.00
Sep 17, 202509:05:56265.72p3,831£10,179.73
Sep 17, 202509:01:38267.40p8£21.39
Sep 17, 202509:00:29268.00p1£2.68
Sep 17, 202508:50:00268.00p4£10.72
Sep 17, 202508:48:31265.61p2,636£7,001.48
Sep 17, 202508:35:11268.00p1£2.68
Sep 17, 202508:33:17266.90p11,000£29,359.00
Sep 17, 202508:06:49263.50p1,031£2,716.69
Sep 17, 202508:06:48263.50p1,031£2,716.69
Sep 17, 202508:06:39263.50p117£308.30
Sep 17, 202508:06:39263.50p117£308.30
Sep 17, 202508:00:23268.00p1£2.68
Sep 17, 202508:02:21265.48p1,100£2,920.28
Sep 16, 202517:06:03268.00p2,000£5,360.00
Sep 16, 202516:43:28263.24p17,500£46,066.25
Sep 16, 202516:38:05265.00p56£148.40
Sep 16, 202516:37:25268.00p15£40.20
Sep 16, 202516:35:26268.00p1£2.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.505.92
Burberry Group PLC1,121.004.91
Marks And Spencer Group PLC358.204.31
Asos PLC286.004.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.70-4.08
Fresnillo PLC2,166.00-3.39
Hochschild Mining PLC310.80-2.39