1. Share Prices

  2. Restore PLC (RST)

238.50p-1.50 (-0.63%)07 Nov 2025, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:40:08238.50p58,700£139,999.50
Nov 7, 202511:54:38237.50p100,000£237,500.00
Nov 7, 202516:37:09238.50p1,155£2,754.68
Nov 7, 202515:34:06237.50p50,000£118,750.00
Nov 7, 202516:23:29237.00p709£1,680.33
Nov 7, 202516:13:10237.60p2,866£6,809.62
Nov 7, 202516:01:59237.00p1£2.37
Nov 7, 202515:53:46237.00p10,000£23,700.00
Nov 7, 202515:30:49237.50p716£1,700.50
Nov 7, 202515:14:31236.44p3£7.09
Nov 7, 202515:14:29237.50p1£2.38
Nov 7, 202515:13:14236.44p2,000£4,728.80
Nov 7, 202515:03:54236.44p5,014£11,855.10
Nov 7, 202514:45:08235.00p20,000£47,000.00
Nov 7, 202514:45:04235.00p20,000£47,000.00
Nov 7, 202514:08:33235.00p4,000£9,400.00
Nov 7, 202514:08:15235.00p25,000£58,750.00
Nov 7, 202513:02:06238.00p33,250£79,135.00
Nov 7, 202514:01:58235.00p3,000£7,050.00
Nov 7, 202514:01:48236.95p3,000£7,108.50
Nov 7, 202514:00:26236.95p5,000£11,847.50
Nov 7, 202514:00:16237.00p10,000£23,700.00
Nov 7, 202513:52:42237.50p42£99.75
Nov 7, 202513:27:14235.00p12£28.20
Nov 7, 202512:57:04236.01p1,000£2,360.10
Nov 7, 202511:55:52237.50p35,000£83,125.00
Nov 7, 202511:51:21237.50p50,000£118,750.00
Nov 7, 202512:48:02235.00p3,000£7,050.00
Nov 7, 202512:39:23236.01p2,642£6,235.38
Nov 7, 202512:21:12237.50p3,247£7,711.63
Nov 7, 202512:09:52236.01p278£656.11
Nov 7, 202512:09:29236.01p508£1,198.93
Nov 7, 202512:02:33236.01p314£741.07
Nov 7, 202511:58:31235.00p16,436£38,624.60
Nov 7, 202511:55:47240.00p220£528.00
Nov 7, 202511:47:06236.01p411£970.00
Nov 7, 202511:29:23240.00p20£48.00
Nov 7, 202511:29:23240.00p4£9.60
Nov 7, 202511:28:50236.01p2,224£5,248.86
Nov 7, 202511:10:11236.01p1,973£4,656.48
Nov 7, 202510:46:53236.00p1,720£4,059.20
Nov 7, 202510:41:26237.00p14,400£34,128.00
Nov 7, 202510:35:49235.00p855£2,009.25
Nov 7, 202509:51:49236.75p2,336£5,530.48
Nov 7, 202509:35:01237.55p4,960£11,782.48
Nov 7, 202509:21:20237.55p8,000£19,004.00
Nov 7, 202509:05:07237.55p197£467.97
Nov 7, 202508:27:47239.50p268£641.86
Nov 7, 202508:09:33239.50p490£1,173.55
Nov 6, 202516:35:17240.00p10£24.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26