1. Share Prices

  2. Restore PLC (RST)

241.00p-1.00 (-0.41%)06 Nov 2025, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:17240.00p10£24.00
Nov 6, 202516:34:22237.50p67£159.13
Nov 6, 202516:30:00240.00p0£0.00
Nov 6, 202516:17:43239.45p4,000£9,578.00
Nov 6, 202516:11:16239.45p4,000£9,578.00
Nov 6, 202516:03:06239.45p520£1,245.14
Nov 6, 202515:47:15239.45p750£1,795.88
Nov 6, 202515:44:40239.45p2,400£5,746.80
Nov 6, 202515:42:34237.50p20,031£47,573.63
Nov 6, 202515:41:52239.45p4,000£9,578.00
Nov 6, 202515:40:31239.50p3,500£8,382.50
Nov 6, 202515:35:06239.80p3,000£7,194.00
Nov 6, 202515:30:11239.84p4,000£9,593.60
Nov 6, 202515:27:50239.84p495£1,187.21
Nov 6, 202515:08:27235.50p519£1,222.24
Nov 6, 202514:55:30239.90p2,080£4,989.92
Nov 6, 202514:55:15237.59p4,646£11,038.44
Nov 6, 202514:49:55238.00p232£552.16
Nov 6, 202514:46:17240.00p958£2,299.20
Nov 6, 202514:43:14240.00p3,000£7,200.00
Nov 6, 202514:43:00240.00p3,000£7,200.00
Nov 6, 202514:42:55240.00p3,000£7,200.00
Nov 6, 202514:42:50241.24p700£1,688.68
Nov 6, 202514:40:07240.22p2,465£5,921.42
Nov 6, 202514:39:59240.22p1,800£4,323.96
Nov 6, 202514:36:37240.43p4,675£11,240.00
Nov 6, 202514:35:37241.00p2,000£4,820.00
Nov 6, 202514:33:15241.00p1,460£3,518.60
Nov 6, 202514:31:37241.00p1,300£3,133.00
Nov 6, 202514:29:47240.22p1,000£2,402.20
Nov 6, 202514:28:26240.22p6,422£15,426.93
Nov 6, 202514:12:03240.00p24£57.60
Nov 6, 202514:11:24240.12p10£24.01
Nov 6, 202514:08:23240.12p6£14.41
Nov 6, 202513:45:44240.12p6£14.41
Nov 6, 202513:18:57240.33p2,000£4,806.60
Nov 6, 202512:53:28240.25p5,000£12,012.50
Nov 6, 202512:49:35240.25p681£1,636.10
Nov 6, 202512:22:31241.60p2,250£5,436.00
Nov 6, 202511:51:16240.22p1,800£4,323.96
Nov 6, 202511:14:49240.22p3,960£9,512.71
Nov 6, 202511:11:13241.64p7,000£16,914.80
Nov 6, 202510:53:49241.64p2,069£4,999.53
Nov 6, 202510:43:44240.12p126£302.55
Nov 6, 202510:18:58241.69p750£1,812.68
Nov 6, 202510:17:36241.74p745£1,800.96
Nov 6, 202510:04:14240.00p8,157£19,576.81
Nov 6, 202509:53:18241.90p21£50.80
Nov 6, 202508:31:11242.00p1£2.42
Nov 6, 202508:29:57240.00p3,055£7,332.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.8014.71
Ceres Power Holdings PLC386.323.91
Sainsbury (J) PLC352.984.68
Rs Group PLC581.505.25
Imi PLC2,504.004.25
Hochschild Mining PLC334.204.24

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,235.50-11.34
Hikma Pharmaceuticals PLC1,544.00-12.82
Tbc Bank Group PLC3,830.00-10.83
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC43.45-5.85
Diageo PLC1,682.50-6.40