1. Share Prices

  2. Renew Holdings PLC (RNWH)

932.00p-7.00 (-0.75%)06 Nov 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renew Holdings PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:30:08931.00p11£102.41
Nov 6, 202514:30:08931.00p10£93.10
Nov 6, 202514:28:51931.00p65£605.15
Nov 6, 202514:27:37931.00p3,445£32,072.95
Nov 6, 202514:26:27932.00p76£708.32
Nov 6, 202514:26:27932.00p53£493.96
Nov 6, 202514:26:27932.00p124£1,155.68
Nov 6, 202514:26:27932.00p18£167.76
Nov 6, 202514:26:23932.20p2,379£22,177.04
Nov 6, 202514:14:26932.00p12,338£114,990.16
Nov 6, 202514:05:29933.00p277£2,584.41
Nov 6, 202514:05:29933.00p232£2,164.56
Nov 6, 202514:05:29933.00p27£251.91
Nov 6, 202514:05:29933.00p44£410.52
Nov 6, 202514:05:27932.00p3,812£35,527.84
Nov 6, 202514:05:27932.00p1,188£11,072.16
Nov 6, 202514:05:23933.00p37£345.21
Nov 6, 202514:05:23933.00p38£354.54
Nov 6, 202514:05:23933.00p62£578.46
Nov 6, 202514:05:23933.00p12£111.96
Nov 6, 202514:05:23932.00p70£652.40
Nov 6, 202514:05:23932.00p344£3,206.08
Nov 6, 202514:05:23932.00p66£615.12
Nov 6, 202514:05:23932.00p28£260.96
Nov 6, 202514:05:23932.00p25£233.00
Nov 6, 202514:04:17932.00p62£577.84
Nov 6, 202514:04:17931.00p46£428.26
Nov 6, 202514:04:17932.00p13£121.16
Nov 6, 202514:04:17932.00p48£447.36
Nov 6, 202514:04:17932.00p9£83.88
Nov 6, 202514:04:17932.00p98£913.36
Nov 6, 202514:04:17932.00p49£456.68
Nov 6, 202514:04:16932.00p48£447.36
Nov 6, 202514:04:16934.00p64£597.76
Nov 6, 202514:04:16934.00p41£382.94
Nov 6, 202513:47:15934.00p5£46.70
Nov 6, 202513:47:15934.00p8£74.72
Nov 6, 202513:44:22932.26p1,065£9,928.59
Nov 6, 202513:36:01933.00p71£662.43
Nov 6, 202513:36:01933.00p229£2,136.57
Nov 6, 202513:36:01934.00p81£756.54
Nov 6, 202513:36:01934.00p29£270.86
Nov 6, 202513:36:01934.00p3£28.02
Nov 6, 202513:36:01934.00p3£28.02
Nov 6, 202513:31:42936.00p21£196.56
Nov 6, 202513:31:42936.00p21£196.56
Nov 6, 202513:29:50936.00p70£655.20
Nov 6, 202513:29:50937.00p3£28.11
Nov 6, 202513:26:10937.00p13£121.81
Nov 6, 202513:26:10937.00p88£824.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC399.407.42
Rs Group PLC589.506.70
Sainsbury (J) PLC357.606.05
Imi PLC2,526.075.17
Watches Of Switzerland Group PLC407.204.41

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.50-11.91
Hikma Pharmaceuticals PLC1,581.00-10.73
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.75-7.37
Goodwin PLC21,700.00-6.87