Shares Magazine
799.62p-4.38 (-0.54%)15 Sep 2025, 14:57
Renew Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 15:01:01 | 799.24p | 363 | £2,901.24 |
| Sep 15, 2025 | 15:00:43 | 799.00p | 53 | £423.47 |
| Sep 15, 2025 | 15:00:43 | 799.00p | 12 | £95.88 |
| Sep 15, 2025 | 14:57:22 | 799.62p | 96 | £767.64 |
| Sep 15, 2025 | 14:56:08 | 799.00p | 100 | £799.00 |
| Sep 15, 2025 | 14:53:35 | 799.00p | 55 | £439.45 |
| Sep 15, 2025 | 14:53:35 | 799.00p | 32 | £255.68 |
| Sep 15, 2025 | 14:53:35 | 801.00p | 62 | £496.62 |
| Sep 15, 2025 | 14:49:47 | 799.62p | 470 | £3,758.21 |
| Sep 15, 2025 | 14:44:07 | 799.62p | 2,600 | £20,790.12 |
| Sep 15, 2025 | 14:40:09 | 799.71p | 28 | £223.92 |
| Sep 15, 2025 | 14:39:45 | 800.00p | 15 | £120.00 |
| Sep 15, 2025 | 14:35:11 | 801.00p | 0 | £0.00 |
| Sep 15, 2025 | 14:29:32 | 799.00p | 46 | £367.54 |
| Sep 15, 2025 | 14:29:15 | 800.00p | 46 | £368.00 |
| Sep 15, 2025 | 14:27:54 | 799.62p | 531 | £4,245.98 |
| Sep 15, 2025 | 14:27:50 | 799.00p | 24 | £191.76 |
| Sep 15, 2025 | 14:27:50 | 801.00p | 0 | £0.00 |
| Sep 15, 2025 | 14:27:50 | 799.00p | 73 | £583.27 |
| Sep 15, 2025 | 14:18:06 | 800.00p | 45 | £360.00 |
| Sep 15, 2025 | 14:15:00 | 800.00p | 32 | £256.00 |
| Sep 15, 2025 | 14:15:00 | 800.00p | 56 | £448.00 |
| Sep 15, 2025 | 14:15:00 | 800.00p | 57 | £456.00 |
| Sep 15, 2025 | 14:15:00 | 800.00p | 15 | £120.00 |
| Sep 15, 2025 | 14:14:30 | 800.00p | 1,160 | £9,280.00 |
| Sep 15, 2025 | 14:13:00 | 801.00p | 249 | £1,994.49 |
| Sep 15, 2025 | 14:13:00 | 801.00p | 1 | £8.01 |
| Sep 15, 2025 | 14:13:00 | 802.00p | 1 | £8.02 |
| Sep 15, 2025 | 14:13:00 | 802.00p | 9 | £72.18 |
| Sep 15, 2025 | 14:11:54 | 802.10p | 380 | £3,047.98 |
| Sep 15, 2025 | 14:11:01 | 802.00p | 12 | £96.24 |
| Sep 15, 2025 | 14:08:01 | 802.00p | 10 | £80.20 |
| Sep 15, 2025 | 14:07:29 | 802.90p | 43 | £345.25 |
| Sep 15, 2025 | 14:06:48 | 802.00p | 438 | £3,512.76 |
| Sep 15, 2025 | 14:06:48 | 803.00p | 9 | £72.27 |
| Sep 15, 2025 | 14:06:48 | 803.00p | 14 | £112.42 |
| Sep 15, 2025 | 14:06:48 | 803.00p | 23 | £184.69 |
| Sep 15, 2025 | 14:06:48 | 802.00p | 18 | £144.36 |
| Sep 15, 2025 | 14:06:48 | 802.00p | 72 | £577.44 |
| Sep 15, 2025 | 14:06:48 | 802.00p | 68 | £545.36 |
| Sep 15, 2025 | 14:06:37 | 803.32p | 2 | £16.07 |
| Sep 15, 2025 | 14:06:05 | 806.00p | 10 | £80.60 |
| Sep 15, 2025 | 14:03:24 | 803.32p | 37 | £297.23 |
| Sep 15, 2025 | 14:01:21 | 802.00p | 121 | £970.42 |
| Sep 15, 2025 | 13:49:30 | 804.00p | 261 | £2,098.44 |
| Sep 15, 2025 | 13:49:01 | 803.00p | 216 | £1,734.48 |
| Sep 15, 2025 | 13:49:01 | 803.00p | 3 | £24.09 |
| Sep 15, 2025 | 13:48:55 | 802.00p | 228 | £1,828.56 |
| Sep 15, 2025 | 13:48:50 | 803.00p | 9 | £72.27 |
| Sep 15, 2025 | 13:48:50 | 802.00p | 435 | £3,488.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 92.85 | 11.33 |
| Goodwin PLC | 10,950.00 | 4.78 |
| Sainsbury (J) PLC | 321.20 | 4.56 |
| Centrica PLC | 166.90 | 4.08 |
| Vistry Group PLC | 608.40 | 3.26 |
| Wh Smith PLC | 685.50 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,114.00 | -4.38 |
| Bloomsbury Publishing PLC | 488.68 | -3.99 |
| Plus500 LTD | 3,048.00 | -3.79 |
| Ithaca Energy PLC | 185.40 | -3.34 |
| Carnival PLC | 2,082.63 | -3.27 |
| Burberry Group PLC | 1,070.00 | -3.17 |