939.00p+5.00 (+0.54%)05 Nov 2025, 07:58
Renew Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:37:50 | 934.78p | 69 | £645.00 |
| Nov 5, 2025 | 16:37:50 | 934.78p | 736 | £6,880.01 |
| Nov 5, 2025 | 16:37:50 | 934.78p | 3,617 | £33,811.13 |
| Nov 5, 2025 | 16:35:07 | 939.00p | 2,080 | £19,531.20 |
| Nov 5, 2025 | 16:35:07 | 939.00p | 29,776 | £279,596.64 |
| Nov 5, 2025 | 16:29:59 | 935.00p | 30 | £280.50 |
| Nov 5, 2025 | 16:29:59 | 935.00p | 17 | £158.95 |
| Nov 5, 2025 | 16:29:30 | 935.00p | 172 | £1,608.20 |
| Nov 5, 2025 | 16:29:30 | 935.00p | 12 | £112.20 |
| Nov 5, 2025 | 16:29:27 | 932.76p | 1,900 | £17,722.44 |
| Nov 5, 2025 | 16:29:22 | 934.00p | 5 | £46.70 |
| Nov 5, 2025 | 16:29:22 | 935.00p | 300 | £2,805.00 |
| Nov 5, 2025 | 16:29:22 | 935.00p | 16 | £149.60 |
| Nov 5, 2025 | 16:29:22 | 935.00p | 32 | £299.20 |
| Nov 5, 2025 | 16:29:19 | 935.00p | 9 | £84.15 |
| Nov 5, 2025 | 16:29:19 | 935.00p | 29 | £271.15 |
| Nov 5, 2025 | 16:29:19 | 935.00p | 85 | £794.75 |
| Nov 5, 2025 | 16:29:19 | 935.00p | 83 | £776.05 |
| Nov 5, 2025 | 16:29:18 | 935.00p | 27 | £252.45 |
| Nov 5, 2025 | 16:29:17 | 935.00p | 48 | £448.80 |
| Nov 5, 2025 | 16:29:16 | 935.00p | 68 | £635.80 |
| Nov 5, 2025 | 16:27:41 | 936.00p | 15 | £140.40 |
| Nov 5, 2025 | 16:27:41 | 936.00p | 43 | £402.48 |
| Nov 5, 2025 | 16:27:41 | 936.00p | 83 | £776.88 |
| Nov 5, 2025 | 16:26:28 | 936.00p | 65 | £608.40 |
| Nov 5, 2025 | 16:26:28 | 936.00p | 4 | £37.44 |
| Nov 5, 2025 | 16:26:28 | 936.00p | 20 | £187.20 |
| Nov 5, 2025 | 16:26:28 | 936.00p | 103 | £964.08 |
| Nov 5, 2025 | 16:24:11 | 936.00p | 305 | £2,854.80 |
| Nov 5, 2025 | 16:24:11 | 936.00p | 130 | £1,216.80 |
| Nov 5, 2025 | 16:24:11 | 936.00p | 34 | £318.24 |
| Nov 5, 2025 | 16:24:11 | 936.00p | 34 | £318.24 |
| Nov 5, 2025 | 16:23:10 | 935.00p | 14 | £130.90 |
| Nov 5, 2025 | 16:23:10 | 935.00p | 92 | £860.20 |
| Nov 5, 2025 | 16:23:07 | 935.00p | 380 | £3,553.00 |
| Nov 5, 2025 | 16:23:07 | 935.00p | 124 | £1,159.40 |
| Nov 5, 2025 | 16:23:07 | 935.00p | 62 | £579.70 |
| Nov 5, 2025 | 16:23:07 | 935.00p | 22 | £205.70 |
| Nov 5, 2025 | 16:23:07 | 935.00p | 197 | £1,841.95 |
| Nov 5, 2025 | 16:23:07 | 935.00p | 245 | £2,290.75 |
| Nov 5, 2025 | 16:20:54 | 933.10p | 1 | £9.33 |
| Nov 5, 2025 | 16:20:16 | 934.00p | 25 | £233.50 |
| Nov 5, 2025 | 16:20:16 | 934.00p | 18 | £168.12 |
| Nov 5, 2025 | 16:20:16 | 934.00p | 173 | £1,615.82 |
| Nov 5, 2025 | 16:20:16 | 934.00p | 49 | £457.66 |
| Nov 5, 2025 | 16:17:32 | 934.00p | 198 | £1,849.32 |
| Nov 5, 2025 | 16:17:32 | 934.00p | 264 | £2,465.76 |
| Nov 5, 2025 | 16:10:38 | 935.00p | 86 | £804.10 |
| Nov 5, 2025 | 16:10:37 | 933.10p | 515 | £4,805.47 |
| Nov 5, 2025 | 16:09:38 | 934.00p | 125 | £1,167.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.