1. Share Prices

  2. Renew Holdings PLC (RNWH)

939.00p+5.00 (+0.54%)05 Nov 2025, 07:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renew Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:37:50934.78p69£645.00
Nov 5, 202516:37:50934.78p736£6,880.01
Nov 5, 202516:37:50934.78p3,617£33,811.13
Nov 5, 202516:35:07939.00p2,080£19,531.20
Nov 5, 202516:35:07939.00p29,776£279,596.64
Nov 5, 202516:29:59935.00p30£280.50
Nov 5, 202516:29:59935.00p17£158.95
Nov 5, 202516:29:30935.00p172£1,608.20
Nov 5, 202516:29:30935.00p12£112.20
Nov 5, 202516:29:27932.76p1,900£17,722.44
Nov 5, 202516:29:22934.00p5£46.70
Nov 5, 202516:29:22935.00p300£2,805.00
Nov 5, 202516:29:22935.00p16£149.60
Nov 5, 202516:29:22935.00p32£299.20
Nov 5, 202516:29:19935.00p9£84.15
Nov 5, 202516:29:19935.00p29£271.15
Nov 5, 202516:29:19935.00p85£794.75
Nov 5, 202516:29:19935.00p83£776.05
Nov 5, 202516:29:18935.00p27£252.45
Nov 5, 202516:29:17935.00p48£448.80
Nov 5, 202516:29:16935.00p68£635.80
Nov 5, 202516:27:41936.00p15£140.40
Nov 5, 202516:27:41936.00p43£402.48
Nov 5, 202516:27:41936.00p83£776.88
Nov 5, 202516:26:28936.00p65£608.40
Nov 5, 202516:26:28936.00p4£37.44
Nov 5, 202516:26:28936.00p20£187.20
Nov 5, 202516:26:28936.00p103£964.08
Nov 5, 202516:24:11936.00p305£2,854.80
Nov 5, 202516:24:11936.00p130£1,216.80
Nov 5, 202516:24:11936.00p34£318.24
Nov 5, 202516:24:11936.00p34£318.24
Nov 5, 202516:23:10935.00p14£130.90
Nov 5, 202516:23:10935.00p92£860.20
Nov 5, 202516:23:07935.00p380£3,553.00
Nov 5, 202516:23:07935.00p124£1,159.40
Nov 5, 202516:23:07935.00p62£579.70
Nov 5, 202516:23:07935.00p22£205.70
Nov 5, 202516:23:07935.00p197£1,841.95
Nov 5, 202516:23:07935.00p245£2,290.75
Nov 5, 202516:20:54933.10p1£9.33
Nov 5, 202516:20:16934.00p25£233.50
Nov 5, 202516:20:16934.00p18£168.12
Nov 5, 202516:20:16934.00p173£1,615.82
Nov 5, 202516:20:16934.00p49£457.66
Nov 5, 202516:17:32934.00p198£1,849.32
Nov 5, 202516:17:32934.00p264£2,465.76
Nov 5, 202516:10:38935.00p86£804.10
Nov 5, 202516:10:37933.10p515£4,805.47
Nov 5, 202516:09:38934.00p125£1,167.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.