1. Share Prices

  2. Renew Holdings PLC (RNWH)

939.00p+0.00 (+0.00%)06 Nov 2025, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renew Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025921.00p969.00p921.00p939.00p162,562
Nov 4, 2025929.00p951.00p922.00p934.00p148,476
Nov 3, 2025928.00p937.00p922.00p936.00p165,459
Oct 31, 2025931.00p946.00p922.00p926.00p163,980
Oct 30, 2025957.00p962.00p940.00p940.00p188,821
Oct 29, 2025958.00p969.00p953.00p959.00p207,782
Oct 28, 2025968.00p974.00p959.00p963.00p426,285
Oct 27, 2025954.00p972.00p946.00p967.00p607,304
Oct 24, 2025942.00p958.00p933.00p955.00p104,954
Oct 23, 2025930.00p960.00p926.87p946.00p301,696
Oct 22, 2025940.00p946.00p908.00p936.00p199,413
Oct 21, 2025922.00p936.00p920.00p936.00p274,549
Oct 20, 2025920.00p934.00p918.00p921.00p144,188
Oct 17, 2025960.00p960.00p912.00p918.00p151,332
Oct 16, 2025941.00p948.00p927.00p936.00p212,389
Oct 15, 2025947.00p952.00p940.00p945.00p275,638
Oct 14, 2025940.00p950.00p927.00p940.00p247,515
Oct 13, 2025882.00p945.00p882.00p944.00p182,806
Oct 10, 2025941.00p951.00p919.00p919.00p358,672
Oct 9, 2025929.00p941.50p896.00p935.00p450,008
Oct 8, 2025901.00p910.00p896.63p904.00p335,872
Oct 7, 2025910.00p930.00p900.00p901.00p270,408
Oct 6, 2025930.00p930.00p900.00p917.00p232,974
Oct 3, 2025906.00p920.00p905.81p920.00p150,861
Oct 2, 2025902.00p912.62p889.00p908.00p244,657
Oct 1, 2025827.00p908.00p809.83p901.00p419,115
Sep 30, 2025791.00p811.44p788.00p810.00p82,185
Sep 29, 2025799.00p818.00p788.00p798.00p156,174
Sep 26, 2025793.00p808.00p786.00p801.00p200,654
Sep 25, 2025846.00p846.00p783.00p793.00p153,532
Sep 24, 2025819.00p839.00p805.00p807.00p137,263
Sep 23, 2025801.00p842.00p773.00p822.00p336,651
Sep 22, 2025807.00p814.00p772.00p801.00p133,631
Sep 19, 2025793.00p808.00p773.00p807.00p463,072
Sep 18, 2025794.00p796.00p781.21p792.00p372,723
Sep 17, 2025793.00p817.00p789.00p794.00p115,662
Sep 16, 2025830.00p830.00p788.00p792.00p165,451
Sep 15, 2025845.00p850.00p795.00p795.00p159,834
Sep 12, 2025772.00p810.00p772.00p804.00p130,448
Sep 11, 2025794.00p834.00p794.00p802.00p117,030
Sep 10, 2025818.00p847.00p790.00p794.00p149,083
Sep 9, 2025814.00p834.00p803.00p807.00p105,535
Sep 8, 2025845.00p845.00p805.00p815.00p64,183
Sep 5, 2025808.00p819.00p775.00p813.00p188,867
Sep 4, 2025773.00p809.00p773.00p803.00p119,034
Sep 3, 2025802.00p829.00p789.82p795.00p121,172
Sep 2, 2025804.00p806.00p788.00p792.00p200,776
Sep 1, 2025808.00p843.00p798.00p805.00p90,484
Aug 29, 2025826.00p848.00p801.00p801.00p112,782
Aug 28, 2025819.00p826.00p808.00p809.00p62,978
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.4012.52
Imi PLC2,570.006.99
Watches Of Switzerland Group PLC412.605.79
Rs Group PLC586.006.06
Tate & Lyle PLC399.405.66
Ceres Power Holdings PLC391.605.33

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,241.00-10.94
Hikma Pharmaceuticals PLC1,615.00-8.81
Ashmore Group PLC172.20-8.11
Metlen Energy & Metals PLC42.50-7.91
Tbc Bank Group PLC3,995.00-6.98
Diageo PLC1,709.00-4.92