1. Share Prices

  2. Renew Holdings PLC (RNWH)

807.00p+15.00 (+1.89%)19 Sep 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renew Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 2025794.00p796.00p781.21p792.00p372,723
Sep 17, 2025793.00p817.00p789.00p794.00p115,662
Sep 16, 2025830.00p830.00p788.00p792.00p165,451
Sep 15, 2025845.00p850.00p795.00p795.00p159,834
Sep 12, 2025772.00p810.00p772.00p804.00p130,448
Sep 11, 2025794.00p834.00p794.00p802.00p117,030
Sep 10, 2025818.00p847.00p790.00p794.00p149,083
Sep 9, 2025814.00p834.00p803.00p807.00p105,535
Sep 8, 2025845.00p845.00p805.00p815.00p64,183
Sep 5, 2025808.00p819.00p775.00p813.00p188,867
Sep 4, 2025773.00p809.00p773.00p803.00p119,034
Sep 3, 2025802.00p829.00p789.82p795.00p121,172
Sep 2, 2025804.00p806.00p788.00p792.00p200,776
Sep 1, 2025808.00p843.00p798.00p805.00p90,484
Aug 29, 2025826.00p848.00p801.00p801.00p112,782
Aug 28, 2025819.00p826.00p808.00p809.00p62,978
Aug 27, 2025809.00p849.00p809.00p813.00p227,497
Aug 26, 2025868.00p868.00p822.00p830.00p301,448
Aug 22, 2025852.00p852.00p809.00p842.00p96,105
Aug 21, 2025829.00p843.00p811.44p812.00p80,192
Aug 20, 2025844.00p844.00p826.00p829.00p196,837
Aug 19, 2025829.00p838.00p821.00p838.00p119,616
Aug 18, 2025842.00p842.00p825.00p833.00p76,968
Aug 15, 2025875.00p875.00p832.00p838.00p98,096
Aug 14, 2025851.00p861.00p830.00p838.00p80,761
Aug 13, 2025839.00p853.00p831.00p834.00p119,592
Aug 12, 2025870.00p870.00p836.00p844.00p84,181
Aug 11, 2025860.00p869.00p830.66p842.00p84,676
Aug 8, 2025870.00p870.00p826.00p851.00p117,364
Aug 7, 2025870.00p870.00p830.00p832.00p104,757
Aug 6, 2025843.00p867.00p824.00p831.00p123,795
Aug 5, 2025847.00p852.00p834.00p840.00p117,327
Aug 4, 2025835.00p846.00p819.00p845.00p83,667
Aug 1, 2025839.00p842.77p821.33p825.00p171,234
Jul 31, 2025855.00p867.05p840.00p843.00p262,852
Jul 30, 2025840.00p868.00p830.00p855.00p125,456
Jul 29, 2025824.00p837.00p808.00p836.00p148,990
Jul 28, 2025862.00p862.00p816.00p821.00p114,759
Jul 25, 2025855.00p855.00p817.20p824.00p168,245
Jul 24, 2025828.00p865.00p822.00p826.00p110,178
Jul 23, 2025829.00p841.00p811.00p820.00p73,263
Jul 22, 2025866.00p866.00p817.00p821.00p112,251
Jul 21, 2025831.72p838.00p793.00p829.00p88,370
Jul 18, 2025832.00p839.00p818.00p830.00p101,440
Jul 17, 2025790.00p831.00p790.00p825.00p88,183
Jul 16, 2025844.00p852.00p820.00p823.00p80,318
Jul 15, 2025835.00p866.00p830.85p849.00p170,818
Jul 14, 2025854.00p854.00p819.00p835.00p118,111
Jul 11, 2025820.00p833.00p808.00p822.00p116,505
Jul 10, 2025809.00p828.00p790.00p823.00p125,861
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC246.0013.63
Man Group PLC176.005.64
Fresnillo PLC2,280.005.36
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Lion Finance Group PLC7,395.00-5.19
Raspberry Pi Holdings PLC387.80-5.09
Wpp PLC362.50-4.71
Future PLC697.50-4.52
Ocado Group PLC222.10-3.81
Bloomsbury Publishing PLC474.62-3.73