1. Share Prices

  2. Rank Group PLC (RNK)

137.40p-0.80 (-0.58%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rank Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:05137.40p354,580£487,192.92
Sep 12, 202516:29:07138.00p60£82.80
Sep 12, 202516:29:07138.00p266£367.08
Sep 12, 202516:20:18138.20p243£335.83
Sep 12, 202516:20:18138.20p39£53.90
Sep 12, 202516:20:17138.40p250£346.00
Sep 12, 202516:20:17138.40p282£390.29
Sep 12, 202516:20:17138.20p57£78.77
Sep 12, 202516:20:17138.20p896£1,238.27
Sep 12, 202516:20:17138.20p217£299.89
Sep 12, 202516:20:17138.20p236£326.15
Sep 12, 202516:20:09138.60p446£618.16
Sep 12, 202516:20:09138.20p1,064£1,470.45
Sep 12, 202516:15:17138.60p667£924.46
Sep 12, 202516:15:02138.40p132£182.69
Sep 12, 202516:15:02138.40p206£285.10
Sep 12, 202516:15:02138.40p62£85.81
Sep 12, 202516:15:02138.40p769£1,064.30
Sep 12, 202516:15:02138.40p619£856.70
Sep 12, 202516:15:02138.40p254£351.54
Sep 12, 202516:15:02138.40p355£491.32
Sep 12, 202516:15:02138.20p288£398.02
Sep 12, 202516:15:02138.20p476£657.83
Sep 12, 202516:15:02138.00p393£542.34
Sep 12, 202516:15:02138.00p192£264.96
Sep 12, 202515:51:20138.00p157£216.66
Sep 12, 202515:47:08138.20p144£199.01
Sep 12, 202515:47:08138.00p534£736.92
Sep 12, 202515:47:08138.00p1,234£1,702.92
Sep 12, 202515:47:06138.20p500£691.00
Sep 12, 202515:47:06137.80p722£994.92
Sep 12, 202515:47:05138.20p20£27.64
Sep 12, 202515:31:11138.40p533£737.67
Sep 12, 202515:31:11138.40p43£59.51
Sep 12, 202515:31:11138.20p144£199.01
Sep 12, 202515:31:05138.40p533£737.67
Sep 12, 202515:31:05138.40p348£481.63
Sep 12, 202515:31:05138.20p476£657.83
Sep 12, 202515:31:05138.20p144£199.01
Sep 12, 202515:31:05138.40p476£658.78
Sep 12, 202515:31:05138.20p373£515.49
Sep 12, 202515:31:04138.20p103£142.35
Sep 12, 202515:31:04138.40p376£520.38
Sep 12, 202515:31:04138.40p533£737.67
Sep 12, 202515:31:04138.40p533£737.67
Sep 12, 202515:31:04138.40p343£474.71
Sep 12, 202515:31:04138.40p348£481.63
Sep 12, 202515:31:04138.40p476£658.78
Sep 12, 202515:31:04138.00p212£292.56
Sep 12, 202515:31:04138.00p533£735.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.