1. Share Prices

  2. Rank Group PLC (RNK)

116.40p-0.80 (-0.68%)05 Nov 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rank Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:45116.40p55,250£64,311.00
Nov 5, 202516:35:10116.40p1,603£1,865.89
Nov 5, 202516:35:10116.40p3,558£4,141.51
Nov 5, 202516:35:10116.40p220,955£257,191.62
Nov 5, 202516:29:51116.60p13£15.16
Nov 5, 202516:28:09116.72p100£116.72
Nov 5, 202516:25:24116.60p27£31.48
Nov 5, 202516:22:00117.00p4£4.68
Nov 5, 202516:19:29116.60p301£350.97
Nov 5, 202516:18:55117.00p91£106.47
Nov 5, 202516:17:18116.60p13£15.16
Nov 5, 202516:17:15116.80p100£116.80
Nov 5, 202516:17:15117.00p6£7.02
Nov 5, 202516:17:15117.00p5£5.85
Nov 5, 202516:17:15117.00p110£128.70
Nov 5, 202516:15:35117.00p152£177.84
Nov 5, 202516:14:56117.00p174£203.58
Nov 5, 202516:14:44116.80p416£485.89
Nov 5, 202516:06:32117.38p13,766£16,158.82
Nov 5, 202516:04:16116.80p1,622£1,894.50
Nov 5, 202516:04:12116.80p700£817.60
Nov 5, 202515:58:00117.00p5£5.85
Nov 5, 202515:57:59116.80p750£876.00
Nov 5, 202515:57:59116.80p1,124£1,312.83
Nov 5, 202515:57:59116.80p205£239.44
Nov 5, 202515:57:42116.99p1,429£1,671.75
Nov 5, 202515:51:29116.80p66£77.09
Nov 5, 202515:17:16117.03p8,544£9,999.09
Nov 5, 202515:16:54116.99p3,835£4,486.45
Nov 5, 202515:14:16117.20p66£77.35
Nov 5, 202515:09:12116.80p57£66.58
Nov 5, 202515:03:31117.03p81£94.80
Nov 5, 202515:03:00117.03p86£100.65
Nov 5, 202514:52:06116.84p60£70.10
Nov 5, 202514:42:50117.00p128£149.76
Nov 5, 202514:42:30117.00p1,138£1,331.46
Nov 5, 202514:42:30117.00p164£191.88
Nov 5, 202514:37:49117.07p800£936.56
Nov 5, 202514:35:48117.40p113£132.66
Nov 5, 202514:35:48117.40p123£144.40
Nov 5, 202514:35:48117.40p303£355.72
Nov 5, 202514:34:09117.10p141£165.11
Nov 5, 202514:33:15116.80p381£445.01
Nov 5, 202514:33:15116.80p717£837.46
Nov 5, 202514:33:15116.80p994£1,160.99
Nov 5, 202514:33:14117.20p6£7.03
Nov 5, 202514:33:14117.20p164£192.21
Nov 5, 202514:33:14117.00p206£241.02
Nov 5, 202514:33:14117.00p164£191.88
Nov 5, 202514:33:14117.00p164£191.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21