Shares Magazine
$0.24+0.00 (+0.00%)03 Nov 2025, 11:00
Ecofin U.S. Renewables Infrastructure Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 3, 2025 | 11:00:03 | $0.25 | 3,667 | 916.75 null |
| Oct 31, 2025 | 10:49:36 | $0.25 | 10,000 | 2,466.40 null |
| Oct 31, 2025 | 10:49:11 | $0.26 | 20,000 | 5,120.00 null |
| Oct 31, 2025 | 10:48:55 | $0.24 | 10,000 | 2,444.80 null |
| Oct 30, 2025 | 15:26:04 | $0.22 | 2,449 | 549.36 null |
| Oct 27, 2025 | 15:47:17 | $0.23 | 1,480 | 338.62 null |
| Oct 20, 2025 | 14:00:29 | $0.24 | 950 | 228.00 null |
| Oct 16, 2025 | 10:09:28 | $0.26 | 100 | 25.60 null |
| Oct 15, 2025 | 14:23:41 | $0.23 | 7,153 | 1,609.43 null |
| Oct 10, 2025 | 16:31:57 | $0.25 | 10,000 | 2,450.00 null |
| Oct 10, 2025 | 15:41:22 | $0.25 | 50,000 | 12,250.00 null |
| Oct 10, 2025 | 09:39:25 | $0.23 | 3,500 | 789.25 null |
| Oct 9, 2025 | 08:00:04 | $0.24 | 12,050 | 2,843.80 null |
| Oct 8, 2025 | 12:16:23 | $0.23 | 80,289 | 18,289.83 null |
| Oct 8, 2025 | 12:11:28 | $0.25 | 65,000 | 15,925.00 null |
| Oct 6, 2025 | 09:35:35 | $0.25 | 258 | 63.21 null |
| Oct 6, 2025 | 09:35:14 | $0.25 | 70,500 | 17,272.50 null |
| Oct 6, 2025 | 09:33:51 | $0.25 | 5,679,500 | 1,391,477.50 null |
| Sep 30, 2025 | 08:01:25 | $0.22 | 6,000 | 1,345.92 null |
| Sep 26, 2025 | 16:34:29 | $0.24 | 7,820 | 1,837.70 null |
| Sep 26, 2025 | 16:34:23 | $0.24 | 272,180 | 63,962.30 null |
| Sep 25, 2025 | 08:34:20 | $0.24 | 6,088,576 | 1,461,258.24 null |
| Sep 25, 2025 | 08:00:03 | $0.22 | 40 | 8.80 null |
| Sep 23, 2025 | 12:01:45 | $0.22 | 6,798 | 1,498.01 null |
| Sep 18, 2025 | 08:54:07 | $0.23 | 150,000 | 34,500.00 null |
| Sep 16, 2025 | 08:14:48 | $0.26 | 10 | 2.56 null |
| Sep 1, 2025 | 12:07:34 | $0.22 | 3,368 | 742.17 null |
| Aug 27, 2025 | 12:34:03 | $0.25 | 20,000 | 5,012.00 null |
| Aug 26, 2025 | 10:54:39 | $0.26 | 40 | 10.40 null |
| Aug 18, 2025 | 12:16:31 | $0.25 | 18,000 | 4,582.80 null |
| Aug 18, 2025 | 11:58:59 | $0.23 | 6,124 | 1,410.85 null |
| Aug 15, 2025 | 15:39:57 | $0.23 | 28,000 | 6,506.08 null |
| Aug 12, 2025 | 15:51:23 | $0.24 | 250,000 | 60,000.00 null |
| Aug 12, 2025 | 15:10:55 | $0.24 | 13,000 | 3,068.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.