Shares Magazine
31.00p+0.50 (+1.64%)16 Sep 2025, 15:26
Real Estate Investors PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 15:26:18 | 31.00p | 2,000 | £620.00 |
| Sep 16, 2025 | 12:53:25 | 30.80p | 2,000 | £616.00 |
| Sep 16, 2025 | 10:41:57 | 30.99p | 21 | £6.51 |
| Sep 16, 2025 | 09:11:25 | 32.00p | 50,000 | £16,000.00 |
| Sep 15, 2025 | 15:16:17 | 30.50p | 15,000 | £4,575.00 |
| Sep 15, 2025 | 15:13:22 | 30.50p | 15,000 | £4,575.00 |
| Sep 15, 2025 | 12:56:57 | 30.60p | 4,085 | £1,249.97 |
| Sep 15, 2025 | 11:26:13 | 30.60p | 200 | £61.20 |
| Sep 15, 2025 | 10:13:03 | 30.60p | 6,000 | £1,835.94 |
| Sep 15, 2025 | 10:05:49 | 30.99p | 225 | £69.73 |
| Sep 15, 2025 | 08:46:07 | 30.99p | 12 | £3.72 |
| Sep 15, 2025 | 08:33:08 | 30.99p | 9 | £2.79 |
| Sep 12, 2025 | 16:27:44 | 30.75p | 125,000 | £38,437.50 |
| Sep 12, 2025 | 09:30:44 | 30.99p | 10 | £3.10 |
| Sep 11, 2025 | 14:37:57 | 30.80p | 405 | £124.74 |
| Sep 11, 2025 | 14:35:22 | 30.80p | 642 | £197.74 |
| Sep 11, 2025 | 10:59:44 | 30.20p | 30,000 | £9,060.00 |
| Sep 10, 2025 | 14:07:10 | 30.77p | 10,000 | £3,077.00 |
| Sep 10, 2025 | 12:02:05 | 30.99p | 200 | £61.98 |
| Sep 10, 2025 | 10:38:58 | 30.77p | 1,071 | £329.55 |
| Sep 10, 2025 | 10:38:58 | 30.77p | 386 | £118.77 |
| Sep 10, 2025 | 09:25:18 | 30.31p | 2,040 | £618.32 |
| Sep 10, 2025 | 08:37:07 | 30.99p | 30 | £9.30 |
| Sep 10, 2025 | 08:22:06 | 30.26p | 5,411 | £1,637.37 |
| Sep 10, 2025 | 08:21:02 | 30.26p | 8,732 | £2,642.30 |
| Sep 10, 2025 | 08:05:05 | 30.80p | 13,922 | £4,287.98 |
| Sep 9, 2025 | 10:58:43 | 30.70p | 100,000 | £30,700.00 |
| Sep 9, 2025 | 11:06:34 | 30.80p | 7,500 | £2,310.00 |
| Sep 9, 2025 | 11:03:03 | 30.65p | 30,000 | £9,195.00 |
| Sep 9, 2025 | 11:00:04 | 31.00p | 859 | £266.29 |
| Sep 9, 2025 | 10:39:06 | 30.65p | 244 | £74.79 |
| Sep 9, 2025 | 10:38:35 | 30.70p | 81 | £24.87 |
| Sep 9, 2025 | 10:37:29 | 30.20p | 32,516 | £9,819.83 |
| Sep 9, 2025 | 10:08:21 | 31.20p | 8 | £2.50 |
| Sep 9, 2025 | 08:00:45 | 30.70p | 5,064 | £1,554.65 |
| Sep 8, 2025 | 15:29:44 | 30.60p | 54,900 | £16,799.40 |
| Sep 8, 2025 | 16:20:07 | 30.25p | 35,000 | £10,587.50 |
| Sep 8, 2025 | 10:01:42 | 31.48p | 6,340 | £1,995.83 |
| Sep 8, 2025 | 09:52:08 | 31.20p | 9,348 | £2,916.58 |
| Sep 8, 2025 | 09:21:18 | 31.48p | 14,278 | £4,494.71 |
| Sep 8, 2025 | 09:13:11 | 31.20p | 4,430 | £1,382.16 |
| Sep 8, 2025 | 08:57:12 | 31.20p | 9,623 | £3,002.38 |
| Sep 5, 2025 | 09:50:38 | 31.20p | 759 | £236.81 |
| Sep 4, 2025 | 11:35:02 | 30.75p | 50,000 | £15,375.00 |
| Sep 4, 2025 | 11:10:59 | 31.25p | 37,109 | £11,596.56 |
| Sep 4, 2025 | 08:35:15 | 31.80p | 31 | £9.86 |
| Sep 3, 2025 | 13:23:43 | 31.25p | 25,000 | £7,812.50 |
| Sep 3, 2025 | 11:20:10 | 31.25p | 3,300 | £1,031.25 |
| Sep 2, 2025 | 14:56:04 | 31.22p | 6,000 | £1,873.20 |
| Sep 2, 2025 | 10:45:10 | 31.22p | 5,848 | £1,825.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |