1. Share Prices

  2. Real Estate Investors PLC (RLE)

32.60p+0.12 (+0.37%)06 Nov 2025, 09:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Investors PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:24:5132.63p4,500£1,468.35
Nov 6, 202509:42:3832.72p61£19.96
Nov 6, 202508:32:5432.72p184£60.20
Nov 5, 202516:46:2532.75p100,000£32,750.00
Nov 5, 202514:53:4832.62p48,377£15,780.58
Nov 5, 202515:44:0732.78p3£0.98
Nov 5, 202515:43:4132.78p997£326.82
Nov 5, 202514:42:2232.62p66,069£21,551.71
Nov 5, 202514:28:1132.62p2,611£851.71
Nov 5, 202514:24:1932.62p3,030£988.39
Nov 5, 202514:21:3132.62p5,461£1,781.38
Nov 5, 202514:14:3632.62p9,316£3,038.51
Nov 5, 202513:59:5232.62p6,326£2,063.29
Nov 5, 202511:32:5632.60p5,350£1,744.10
Nov 4, 202512:12:1732.97p45£14.84
Nov 4, 202512:11:2232.62p17,539£5,720.52
Nov 4, 202509:20:2832.60p100,000£32,600.00
Nov 4, 202510:52:4732.43p63£20.43
Nov 4, 202509:33:5332.76p10,000£3,276.00
Nov 4, 202509:19:4232.76p12,581£4,121.54
Nov 3, 202516:21:3333.30p15£5.00
Nov 3, 202512:04:3732.60p20,000£6,520.00
Nov 3, 202511:20:2532.60p1,405£458.03
Nov 3, 202508:45:1033.00p30£9.90
Oct 31, 202515:40:2332.60p14,600£4,759.60
Oct 31, 202515:15:4732.60p26,100£8,508.60
Oct 31, 202514:02:1332.60p859£280.03
Oct 31, 202514:00:1432.00p859£274.88
Oct 31, 202513:49:1632.76p17,441£5,713.67
Oct 31, 202513:48:4432.76p1,383£453.07
Oct 31, 202513:48:2433.00p17,441£5,755.53
Oct 30, 202510:04:1832.51p510£165.78
Oct 29, 202516:24:1232.51p600£195.03
Oct 29, 202515:03:2732.51p16£5.20
Oct 29, 202514:59:4632.51p4,879£1,585.92
Oct 29, 202514:05:1333.00p5£1.65
Oct 29, 202513:23:5332.51p6,433£2,091.05
Oct 29, 202510:53:5033.00p15£4.95
Oct 29, 202510:27:1733.00p100£33.00
Oct 28, 202515:53:2333.00p1,816£599.28
Oct 28, 202515:42:0532.47p4,626£1,502.06
Oct 28, 202513:12:0632.95p1£0.33
Oct 27, 202511:19:4032.45p10,000£3,245.00
Oct 27, 202510:32:3032.80p10£3.28
Oct 27, 202509:34:4432.80p584£191.55
Oct 27, 202509:26:1932.45p5,866£1,903.58
Oct 27, 202509:10:5732.80p164£53.79
Oct 27, 202509:00:4732.63p36,619£11,946.95
Oct 27, 202509:00:0232.45p25,000£8,112.50
Oct 27, 202508:32:1232.95p36£11.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01