1. Share Prices

  2. Real Estate Investors PLC (RLE)

32.60p+0.00 (+0.00%)06 Nov 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Investors PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202533.20p32.78p32.60p32.60p247,540
Nov 4, 202533.20p32.97p32.43p32.70p140,228
Nov 3, 202533.20p33.30p32.60p32.90p21,450
Oct 31, 202533.00p33.00p32.00p32.70p78,683
Oct 30, 202533.00p32.51p32.51p32.50p510
Oct 29, 202533.00p33.00p32.51p32.50p12,048
Oct 28, 202533.00p33.00p32.47p32.50p6,443
Oct 27, 202533.00p32.95p32.45p32.50p78,279
Oct 24, 202533.00p32.95p32.25p32.50p35,706
Oct 23, 202533.00p32.45p32.45p32.50p4,362
Oct 22, 202533.00p32.36p32.36p32.30p28,536
Oct 21, 202533.00p32.57p32.03p32.30p374,922
Oct 20, 202533.00p32.57p32.57p32.30p30
Oct 17, 202533.00p32.59p32.36p32.30p221,008
Oct 16, 202533.00p32.59p32.25p32.30p57,180
Oct 15, 202533.00p32.50p32.36p32.30p422,850
Oct 14, 202533.00p32.59p32.19p32.30p224,046
Oct 13, 202533.00p32.99p32.19p32.50p916
Oct 10, 202533.00p32.40p32.32p32.20p102,321
Oct 9, 202533.00p32.40p32.19p32.20p49,521
Oct 8, 202533.00p32.40p32.18p32.20p284,080
Oct 7, 202533.00p32.40p32.16p32.20p77,698
Oct 6, 202533.00p32.15p32.15p32.20p142,150
Oct 3, 202533.00p32.15p32.15p32.20p3,116
Oct 2, 202532.00p32.39p31.35p32.20p25,818
Oct 1, 202532.00p32.40p32.00p31.70p25,030
Sep 30, 202532.00p32.00p31.50p31.70p209,308
Sep 29, 202532.00p32.58p31.00p31.50p375,020
Sep 26, 202532.00p32.98p31.90p32.00p13,513
Sep 25, 202532.00p32.98p31.75p32.00p66,765
Sep 24, 202532.00p32.55p31.00p32.00p15,466
Sep 23, 202532.00p32.55p31.57p32.00p8,565
Sep 22, 202532.00p32.58p31.50p32.00p60,102
Sep 19, 202532.00p31.50p30.57p32.00p76,193
Sep 18, 202531.50p31.40p31.25p32.00p40,000
Sep 17, 202531.00p31.80p30.88p31.50p63,592
Sep 16, 202530.50p32.00p30.80p31.00p54,021
Sep 15, 202530.50p30.99p30.50p30.50p40,531
Sep 12, 202530.50p30.99p30.75p30.50p125,010
Sep 11, 202530.50p30.80p30.20p30.50p31,047
Sep 10, 202530.50p30.99p30.26p30.50p41,792
Sep 9, 202531.00p31.20p30.20p30.50p176,272
Sep 8, 202532.00p31.48p30.25p31.00p133,919
Sep 5, 202532.00p31.20p31.20p32.00p759
Sep 4, 202532.00p31.80p30.75p32.00p87,140
Sep 3, 202532.00p31.25p31.25p32.00p28,300
Sep 2, 202532.00p31.96p31.22p32.00p60,998
Sep 1, 202532.00p32.00p31.00p32.00p222,790
Aug 29, 202532.00p32.40p31.20p32.00p109,171
Aug 28, 202532.00p31.80p31.20p32.00p122,574
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.