1. Share Prices

  2. Reckitt Benckiser Group PLC (RKT)

5,842.00p-46.00 (-0.78%)06 Nov 2025, 18:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reckitt Benckiser Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20255874.00p5890.00p5834.00p5888.00p2,704,566
Nov 4, 20255788.00p5876.00p5756.09p5876.00p2,737,546
Nov 3, 20255782.00p5868.00p5778.00p5810.00p1,839,519
Oct 31, 20255846.00p5848.00p5786.00p5816.00p1,061,954
Oct 30, 20255838.00p5850.00p5804.00p5828.00p7,153,021
Oct 29, 20255852.00p5900.00p5852.00p5860.00p1,666,235
Oct 28, 20255850.00p5900.00p5842.00p5884.00p1,953,418
Oct 27, 20255892.00p5922.00p5868.00p5890.00p748,665
Oct 24, 20255900.00p5936.00p5856.00p5888.00p1,413,066
Oct 23, 20255804.00p5903.01p5776.00p5900.00p1,748,654
Oct 22, 20255880.00p6014.00p5790.00p5876.00p3,550,459
Oct 21, 20255890.00p5900.00p5846.00p5876.00p2,977,402
Oct 20, 20255872.00p5906.00p5854.00p5890.00p599,119
Oct 17, 20255774.00p5910.00p5766.00p5910.00p1,877,707
Oct 16, 20255770.00p5816.00p5732.00p5804.00p763,627
Oct 15, 20255708.00p5758.00p5674.00p5738.00p728,473
Oct 14, 20255746.00p5764.00p5704.00p5708.00p1,697,141
Oct 13, 20255780.00p5780.00p5694.00p5720.00p3,517,999
Oct 10, 20255770.00p5770.00p5730.00p5766.00p715,400
Oct 9, 20255670.00p5764.89p5666.00p5738.00p623,030
Oct 8, 20255642.00p5674.00p5620.00p5666.00p816,092
Oct 7, 20255636.00p5662.00p5604.00p5642.00p1,117,886
Oct 6, 20255646.00p5674.00p5632.00p5634.00p540,443
Oct 3, 20255686.00p5705.00p5658.00p5664.00p4,236,653
Oct 2, 20255680.00p5712.00p5662.00p5690.00p490,733
Oct 1, 20255706.00p5782.00p5670.00p5684.00p2,619,823
Sep 30, 20255498.00p5730.00p5456.00p5718.00p1,917,845
Sep 29, 20255538.00p5552.00p5500.00p5506.00p1,219,337
Sep 26, 20255568.00p5598.00p5518.00p5528.00p5,406,160
Sep 25, 20255596.00p5616.00p5556.00p5556.00p1,089,919
Sep 24, 20255650.00p5650.00p5534.00p5592.00p1,291,970
Sep 23, 20255662.00p5666.00p5582.00p5588.00p1,526,161
Sep 22, 20255706.00p5708.00p5646.00p5658.00p383,006
Sep 19, 20255676.00p5722.00p5664.00p5700.00p2,139,356
Sep 18, 20255700.00p5728.00p5678.00p5684.00p1,274,238
Sep 17, 20255710.00p5738.00p5678.00p5710.00p1,005,459
Sep 16, 20255722.00p5736.00p5676.00p5694.00p3,640,126
Sep 15, 20255794.00p5806.00p5722.00p5722.00p506,679
Sep 12, 20255774.00p5786.00p5750.00p5770.00p640,768
Sep 11, 20255782.00p5794.00p5744.00p5754.00p1,275,690
Sep 10, 20255784.00p5828.00p5742.00p5766.00p1,231,126
Sep 9, 20255810.00p5830.00p5752.00p5788.00p1,108,421
Sep 8, 20255684.00p5820.00p5668.00p5806.00p1,235,176
Sep 5, 20255684.00p5720.00p5160.43p5710.00p1,191,050
Sep 4, 20255596.00p5698.00p5586.00p5678.00p1,186,524
Sep 3, 20255494.00p5606.00p5488.00p5606.00p907,584
Sep 2, 20255498.00p5534.00p5480.00p5494.00p783,596
Sep 1, 20255536.00p5544.00p5510.00p5520.00p430,491
Aug 29, 20255508.00p5544.00p5497.23p5530.00p1,788,166
Aug 28, 20255580.00p5592.00p5504.00p5504.00p645,892
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54