1. Share Prices

  2. Rio Tinto PLC (RIO)

5,259.00p-19.00 (-0.36%)06 Nov 2025, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rio Tinto PLC Trades

DateTimePriceQuantityValue
Nov 6, 202518:45:595,259.00p484£25,453.56
Nov 6, 202517:37:505,257.24p31,977£1,681,107.63
Nov 6, 202516:25:295,257.00p0£0.00
Nov 6, 202516:25:295,257.00p0£0.00
Nov 6, 202517:23:545,257.24p7,163£376,576.10
Nov 6, 202517:23:545,257.24p9,318£489,869.62
Nov 6, 202517:23:535,257.24p2,444£128,486.95
Nov 6, 202517:23:535,257.24p11,442£601,533.40
Nov 6, 202517:23:525,257.24p258£13,563.68
Nov 6, 202517:23:525,257.24p295£15,508.86
Nov 6, 202517:23:525,257.24p5,494£288,832.77
Nov 6, 202517:23:515,257.24p9,056£476,095.65
Nov 6, 202517:23:515,257.24p184£9,673.32
Nov 6, 202517:23:515,257.24p3,912£205,663.23
Nov 6, 202516:22:525,257.00p0£0.00
Nov 6, 202516:24:095,256.00p0£0.00
Nov 6, 202516:24:095,256.00p0£0.00
Nov 6, 202516:24:095,256.00p0£0.00
Nov 6, 202516:24:095,256.00p0£0.00
Nov 6, 202517:13:385,259.00p1,397£73,468.23
Nov 6, 202516:14:425,254.00p0£0.00
Nov 6, 202516:14:425,254.00p0£0.00
Nov 6, 202516:14:425,254.00p0£0.00
Nov 6, 202516:14:425,254.00p0£0.00
Nov 6, 202516:14:415,254.00p0£0.00
Nov 6, 202516:14:445,254.00p0£0.00
Nov 6, 202516:14:435,254.00p0£0.00
Nov 6, 202516:14:425,254.00p0£0.00
Nov 6, 202516:14:425,254.00p0£0.00
Nov 6, 202516:14:425,254.00p0£0.00
Nov 6, 202516:14:425,254.00p0£0.00
Nov 6, 202516:14:435,254.00p0£0.00
Nov 6, 202516:14:425,254.00p0£0.00
Nov 6, 202516:14:425,254.00p0£0.00
Nov 6, 202516:14:415,254.00p0£0.00
Nov 6, 202515:48:335,244.00p0£0.00
Nov 6, 202515:48:335,244.00p0£0.00
Nov 6, 202515:46:295,248.00p0£0.00
Nov 6, 202515:46:295,248.00p0£0.00
Nov 6, 202515:46:295,248.00p0£0.00
Nov 6, 202515:46:295,248.00p0£0.00
Nov 6, 202515:46:295,248.00p0£0.00
Nov 6, 202515:46:295,248.00p0£0.00
Nov 6, 202515:46:445,250.00p0£0.00
Nov 6, 202515:46:435,250.00p0£0.00
Nov 6, 202515:45:085,246.00p0£0.00
Nov 6, 202515:45:085,246.00p0£0.00
Nov 6, 202515:45:085,246.00p0£0.00
Nov 6, 202516:39:095,259.00p800£42,072.00
Nov 6, 202516:38:345,259.00p800£42,072.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54