Shares Magazine
4,602.00p+10.50 (+0.23%)12 Sep 2025, 17:37
Rio Tinto PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:10:41 | 4,597.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:10:40 | 4,597.00p | 1 | £45.97 |
| Sep 12, 2025 | 16:10:41 | 4,597.00p | 1 | £45.97 |
| Sep 12, 2025 | 16:10:40 | 4,597.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:31 | 4,615.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:31 | 4,615.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:31 | 4,615.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:31 | 4,615.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:32 | 4,615.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:32 | 4,615.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:31 | 4,615.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:31 | 4,615.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:36:19 | 4,619.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:37:22 | 4,620.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:37:21 | 4,620.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:37:21 | 4,620.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:34:49 | 4,626.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:34:49 | 4,626.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:31:50 | 4,628.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:38:42 | 4,602.00p | 333 | £15,324.66 |
| Sep 12, 2025 | 16:36:47 | 4,602.00p | 1,800 | £82,836.00 |
| Sep 12, 2025 | 16:36:47 | 4,602.00p | 800 | £36,816.00 |
| Sep 12, 2025 | 16:36:35 | 4,602.00p | 800 | £36,816.00 |
| Sep 12, 2025 | 16:36:28 | 4,602.00p | 800 | £36,816.00 |
| Sep 12, 2025 | 16:36:28 | 4,602.00p | 800 | £36,816.00 |
| Sep 12, 2025 | 16:35:04 | 4,602.00p | 8,526 | £392,366.52 |
| Sep 12, 2025 | 16:35:04 | 4,602.00p | 1,404 | £64,612.08 |
| Sep 12, 2025 | 16:35:04 | 4,602.00p | 832 | £38,288.64 |
| Sep 12, 2025 | 16:35:04 | 4,602.00p | 138 | £6,350.76 |
| Sep 12, 2025 | 16:35:03 | 4,602.00p | 5 | £230.10 |
| Sep 12, 2025 | 16:35:03 | 4,602.00p | 2,921 | £134,424.42 |
| Sep 12, 2025 | 16:35:03 | 4,602.00p | 563,039 | £25,911,054.78 |
| Sep 12, 2025 | 15:12:09 | 4,631.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:12:09 | 4,631.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:09:53 | 4,633.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:09:53 | 4,633.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:09:53 | 4,633.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:09:52 | 4,633.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:29:56 | 4,606.00p | 148 | £6,816.88 |
| Sep 12, 2025 | 16:29:44 | 4,604.00p | 1 | £46.04 |
| Sep 12, 2025 | 16:29:45 | 4,605.00p | 47 | £2,164.35 |
| Sep 12, 2025 | 16:29:44 | 4,604.50p | 47 | £2,164.11 |
| Sep 12, 2025 | 16:29:40 | 4,605.00p | 19 | £874.95 |
| Sep 12, 2025 | 16:29:32 | 4,604.50p | 177 | £8,149.97 |
| Sep 12, 2025 | 16:29:32 | 4,604.50p | 141 | £6,492.35 |
| Sep 12, 2025 | 16:29:32 | 4,604.00p | 28 | £1,289.12 |
| Sep 12, 2025 | 16:29:32 | 4,604.00p | 71 | £3,268.84 |
| Sep 12, 2025 | 16:29:32 | 4,604.00p | 101 | £4,650.04 |
| Sep 12, 2025 | 16:29:32 | 4,604.00p | 40 | £1,841.60 |
| Sep 12, 2025 | 16:29:32 | 4,604.00p | 4 | £184.16 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.