1. Share Prices

  2. Rio Tinto PLC (RIO)

5,287.00p+9.00 (+0.17%)06 Nov 2025, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rio Tinto PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:25:265,287.00p0£0.00
Nov 6, 202513:25:185,287.00p21£1,110.27
Nov 6, 202513:25:185,287.00p61£3,225.07
Nov 6, 202513:25:025,286.00p50£2,643.00
Nov 6, 202513:24:385,287.00p0£0.00
Nov 6, 202513:24:335,287.00p182£9,622.34
Nov 6, 202513:24:335,287.00p35£1,850.45
Nov 6, 202513:24:335,287.00p110£5,815.70
Nov 6, 202513:24:335,287.00p75£3,965.25
Nov 6, 202513:24:335,286.00p252£13,320.72
Nov 6, 202513:24:335,286.00p18£951.48
Nov 6, 202513:24:335,286.00p75£3,964.50
Nov 6, 202513:24:325,286.00p275£14,536.50
Nov 6, 202513:24:325,287.00p182£9,622.34
Nov 6, 202513:24:325,286.00p88£4,651.68
Nov 6, 202513:24:325,286.00p141£7,453.26
Nov 6, 202513:24:325,287.00p232£12,265.84
Nov 6, 202513:24:325,286.00p182£9,620.52
Nov 6, 202513:24:325,286.00p35£1,850.10
Nov 6, 202513:24:325,287.00p110£5,815.70
Nov 6, 202513:24:325,286.00p35£1,850.10
Nov 6, 202513:24:325,286.00p2,134£112,803.24
Nov 6, 202513:24:325,286.00p110£5,814.60
Nov 6, 202513:24:305,288.00p0£0.00
Nov 6, 202513:24:135,288.00p0£0.00
Nov 6, 202513:24:065,287.00p50£2,643.50
Nov 6, 202513:24:055,286.00p104£5,497.44
Nov 6, 202513:24:055,286.00p52£2,748.72
Nov 6, 202513:24:055,286.00p30£1,585.80
Nov 6, 202513:24:025,287.00p133£7,031.71
Nov 6, 202513:24:025,287.00p110£5,815.70
Nov 6, 202513:24:025,287.00p97£5,128.39
Nov 6, 202513:23:435,287.00p110£5,815.70
Nov 6, 202513:23:435,287.00p88£4,652.56
Nov 6, 202513:23:435,287.00p219£11,578.53
Nov 6, 202513:23:435,287.00p150£7,930.50
Nov 6, 202513:23:435,287.00p110£5,815.70
Nov 6, 202513:23:295,288.32p1£52.88
Nov 6, 202513:23:095,289.00p43£2,274.27
Nov 6, 202513:23:045,290.00p0£0.00
Nov 6, 202513:22:585,290.00p110£5,819.00
Nov 6, 202513:22:585,290.00p35£1,851.50
Nov 6, 202513:22:585,290.00p2£105.80
Nov 6, 202513:22:585,290.00p175£9,257.50
Nov 6, 202513:22:215,290.00p0£0.00
Nov 6, 202513:22:215,290.00p1£52.90
Nov 6, 202513:22:035,290.00p2£105.80
Nov 6, 202513:22:035,290.00p30£1,587.00
Nov 6, 202513:22:035,290.00p85£4,496.50
Nov 6, 202513:22:015,291.00p58£3,068.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.6013.94
Rs Group PLC589.006.61
Imi PLC2,556.006.41
Ceres Power Holdings PLC393.745.90
Sainsbury (J) PLC356.605.75
Tate & Lyle PLC397.005.03

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,240.44-10.98
Hikma Pharmaceuticals PLC1,608.00-9.20
Tbc Bank Group PLC3,915.00-8.85
Ashmore Group PLC171.96-8.24
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,687.50-6.12