Shares Magazine
287.50p+0.00 (+0.00%)16 Sep 2025, 16:57
Ruffer Investment Company LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 15:57:31 | 287.50p | 145,000 | £416,875.00 |
| Sep 16, 2025 | 16:44:04 | 287.50p | 2,730 | £7,848.75 |
| Sep 16, 2025 | 16:35:04 | 287.50p | 57,578 | £165,536.75 |
| Sep 16, 2025 | 16:22:03 | 287.50p | 165 | £474.38 |
| Sep 16, 2025 | 16:18:21 | 287.50p | 23 | £66.13 |
| Sep 16, 2025 | 16:18:21 | 287.50p | 434 | £1,247.75 |
| Sep 16, 2025 | 16:17:47 | 287.70p | 2,694 | £7,750.53 |
| Sep 16, 2025 | 16:17:46 | 287.72p | 3,192 | £9,184.05 |
| Sep 16, 2025 | 16:14:37 | 287.50p | 78 | £224.25 |
| Sep 16, 2025 | 16:14:37 | 287.50p | 231 | £664.13 |
| Sep 16, 2025 | 16:14:37 | 287.50p | 2,587 | £7,437.63 |
| Sep 16, 2025 | 16:14:37 | 287.50p | 443 | £1,273.63 |
| Sep 16, 2025 | 16:14:37 | 287.50p | 168 | £483.00 |
| Sep 16, 2025 | 16:14:37 | 287.50p | 128 | £368.00 |
| Sep 16, 2025 | 16:14:37 | 287.50p | 128 | £368.00 |
| Sep 16, 2025 | 16:14:37 | 287.50p | 436 | £1,253.50 |
| Sep 16, 2025 | 16:14:37 | 287.50p | 7,912 | £22,747.00 |
| Sep 16, 2025 | 16:10:15 | 287.00p | 11 | £31.57 |
| Sep 16, 2025 | 16:10:15 | 287.00p | 216 | £619.92 |
| Sep 16, 2025 | 16:02:27 | 287.13p | 334 | £959.02 |
| Sep 16, 2025 | 16:02:16 | 287.00p | 555 | £1,592.85 |
| Sep 16, 2025 | 16:02:16 | 287.50p | 75 | £215.63 |
| Sep 16, 2025 | 16:02:16 | 287.50p | 8,067 | £23,192.63 |
| Sep 16, 2025 | 15:59:42 | 287.50p | 254 | £730.25 |
| Sep 16, 2025 | 15:59:27 | 287.63p | 296 | £851.38 |
| Sep 16, 2025 | 15:55:21 | 287.50p | 424 | £1,219.00 |
| Sep 16, 2025 | 15:55:08 | 287.94p | 1 | £2.88 |
| Sep 16, 2025 | 15:48:44 | 287.50p | 195 | £560.63 |
| Sep 16, 2025 | 15:39:13 | 287.72p | 6,161 | £17,726.49 |
| Sep 16, 2025 | 15:38:56 | 287.89p | 7,400 | £21,304.12 |
| Sep 16, 2025 | 15:38:38 | 287.50p | 26 | £74.75 |
| Sep 16, 2025 | 15:31:55 | 287.75p | 4,075 | £11,725.89 |
| Sep 16, 2025 | 15:31:25 | 287.72p | 2,159 | £6,211.90 |
| Sep 16, 2025 | 15:23:07 | 287.72p | 965 | £2,776.51 |
| Sep 16, 2025 | 15:15:39 | 287.76p | 6,723 | £19,345.84 |
| Sep 16, 2025 | 15:15:38 | 287.76p | 1 | £2.88 |
| Sep 16, 2025 | 15:15:39 | 287.89p | 3 | £8.64 |
| Sep 16, 2025 | 15:12:18 | 287.50p | 177 | £508.88 |
| Sep 16, 2025 | 15:11:46 | 287.76p | 754 | £2,169.68 |
| Sep 16, 2025 | 15:04:57 | 287.50p | 458 | £1,316.75 |
| Sep 16, 2025 | 14:57:34 | 287.89p | 516 | £1,485.53 |
| Sep 16, 2025 | 14:56:29 | 287.89p | 521 | £1,499.93 |
| Sep 16, 2025 | 14:55:31 | 287.89p | 3,471 | £9,992.80 |
| Sep 16, 2025 | 14:53:30 | 287.89p | 169 | £486.54 |
| Sep 16, 2025 | 14:53:06 | 287.89p | 1,734 | £4,992.08 |
| Sep 16, 2025 | 14:45:37 | 287.89p | 12,000 | £34,547.28 |
| Sep 16, 2025 | 14:42:04 | 287.75p | 1,500 | £4,316.25 |
| Sep 16, 2025 | 14:36:10 | 287.75p | 1,500 | £4,316.25 |
| Sep 16, 2025 | 14:23:41 | 287.89p | 5,250 | £15,114.41 |
| Sep 16, 2025 | 14:15:17 | 287.50p | 26 | £74.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.