1. Share Prices

  2. Residential Secure Income PLC (RESI)

56.20p-0.60 (-1.06%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Residential Secure Income PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:2356.20p19,594£11,011.83
Nov 5, 202516:29:5556.80p33£18.74
Nov 5, 202516:11:0156.86p1,200£682.32
Nov 5, 202516:09:4857.68p21,550£12,429.89
Nov 5, 202515:44:0457.40p134£76.92
Nov 5, 202515:44:0457.40p675£387.45
Nov 5, 202515:44:0456.40p0£0.00
Nov 5, 202515:44:0457.60p18£10.37
Nov 5, 202515:44:0457.20p164£93.81
Nov 5, 202515:44:0456.40p2,428£1,369.39
Nov 5, 202515:44:0456.80p5,758£3,270.54
Nov 5, 202515:38:5757.39p1,473£845.31
Nov 5, 202515:14:1856.80p9,000£5,112.00
Nov 5, 202514:10:1957.00p10,000£5,700.00
Nov 5, 202513:03:3257.00p15,000£8,550.00
Nov 5, 202511:32:1457.60p1£0.58
Nov 5, 202511:32:1457.60p440£253.44
Nov 5, 202511:32:1457.60p1£0.58
Nov 5, 202511:32:1457.00p1,645£937.65
Nov 5, 202511:32:1456.80p242£137.46
Nov 5, 202511:32:1457.00p15,000£8,550.00
Nov 5, 202511:31:2156.99p19,012£10,835.70
Nov 5, 202511:23:2657.00p1,497£853.29
Nov 5, 202510:53:0157.00p38,100£21,717.00
Nov 5, 202510:30:3757.78p3,000£1,733.34
Nov 5, 202510:29:3658.00p8£4.64
Nov 5, 202510:20:5657.78p9,024£5,213.98
Nov 5, 202510:00:1057.00p1,361£775.77
Nov 5, 202509:08:4657.78p1,200£693.36
Nov 5, 202508:39:3056.80p1,700£965.60
Nov 5, 202508:28:1656.78p20,977£11,911.03
Nov 4, 202516:35:1056.80p2,385£1,354.68
Nov 4, 202515:23:5157.58p1,050£604.59
Nov 4, 202512:18:1357.80p5£2.89
Nov 4, 202512:18:1356.80p4£2.27
Nov 4, 202512:18:1356.80p1£0.57
Nov 4, 202512:18:1357.80p17£9.83
Nov 4, 202512:18:1356.80p279£158.47
Nov 4, 202512:18:1256.80p5,000£2,840.00
Nov 4, 202512:10:4656.80p2,337£1,327.42
Nov 4, 202510:44:1956.80p2,526£1,434.77
Nov 4, 202510:24:1656.85p1,057£600.90
Nov 4, 202509:20:5957.52p25,000£14,379.65
Nov 4, 202509:03:4156.60p9,870£5,586.42
Nov 4, 202509:03:3858.00p2£1.16
Nov 4, 202509:03:3856.60p5,000£2,830.00
Nov 4, 202508:31:0458.00p10£5.80
Nov 4, 202508:31:0458.00p9£5.22
Nov 4, 202508:16:1957.52p11,915£6,853.51
Nov 4, 202508:00:0656.00p1,676£938.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.