1. Share Prices

  2. Residential Secure Income PLC (RESI)

58.28p+0.08 (+0.14%)16 Sep 2025, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Residential Secure Income PLC Trades

DateTimePriceQuantityValue
Sep 16, 202513:59:3058.28p3,426£1,996.66
Sep 16, 202513:46:3257.89p8,576£4,965.03
Sep 16, 202513:31:1557.80p175£101.15
Sep 16, 202513:24:3758.28p4,000£2,331.16
Sep 16, 202513:21:1157.81p646£373.46
Sep 16, 202512:51:3258.40p1£0.58
Sep 16, 202512:51:3258.40p1£0.58
Sep 16, 202512:51:3257.40p1£0.57
Sep 16, 202511:55:2058.40p515£300.76
Sep 16, 202511:10:5458.28p998£581.63
Sep 16, 202510:05:0458.30p50,000£29,150.90
Sep 16, 202511:00:2158.31p34£19.82
Sep 16, 202510:34:1557.80p150£86.70
Sep 16, 202510:26:3157.81p27,550£15,926.66
Sep 16, 202509:37:4058.14p51£29.65
Sep 16, 202508:47:5258.33p2,571£1,499.61
Sep 16, 202508:10:0058.40p5£2.92
Sep 16, 202508:10:0056.40p547£308.51
Sep 16, 202508:10:0058.40p1£0.58
Sep 16, 202508:05:1257.20p921£526.83
Sep 15, 202516:35:1858.20p18,076£10,520.23
Sep 15, 202516:28:5256.80p14£7.95
Sep 15, 202516:28:1656.80p10£5.68
Sep 15, 202516:13:5656.80p10£5.68
Sep 15, 202515:14:1058.20p5£2.91
Sep 15, 202514:17:4857.60p7£4.03
Sep 15, 202514:15:2657.57p347£199.75
Sep 15, 202513:29:0057.40p65£37.31
Sep 15, 202513:29:0057.40p524£300.78
Sep 15, 202513:21:1157.40p1£0.57
Sep 15, 202513:21:1157.40p6£3.44
Sep 15, 202513:21:1157.40p25£14.35
Sep 15, 202512:56:0756.80p5,500£3,124.06
Sep 15, 202512:24:0956.65p1,000£566.50
Sep 15, 202511:18:1057.13p174£99.40
Sep 15, 202510:57:4956.80p2,303£1,308.13
Sep 15, 202509:49:4157.39p1£0.57
Sep 15, 202508:02:5456.20p10£5.62
Sep 15, 202508:02:5456.40p71£40.04
Sep 15, 202508:02:5456.40p25£14.10
Sep 15, 202508:32:0457.40p2£1.15
Sep 15, 202508:30:0056.80p858£487.35
Sep 15, 202508:26:3356.80p2,200£1,249.62
Sep 15, 202508:02:5456.40p5£2.82
Sep 15, 202508:02:5456.40p5£2.82
Sep 15, 202508:02:5456.20p36£20.23
Sep 15, 202508:02:5456.20p1,366£767.69
Sep 15, 202508:02:5456.20p1,134£637.31
Sep 15, 202508:00:5456.20p4,500£2,528.91
Sep 15, 202508:00:2556.03p3,198£1,791.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC228.8014.06
Kier Group PLC205.507.03
Big Yellow Group PLC933.001.08
Energean PLC881.002.98
Fresnillo PLC2,253.392.61
Chemring Group PLC591.003.32

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC320.60-4.30
Haleon PLC347.10-2.69
Molten Ventures PLC348.60-3.38
W.A.G Payment Solutions PLC101.62-3.67
Petershill Partners PLC232.50-2.52
Hays PLC55.10-3.50