1. Share Prices

  2. Altona Rare Earths PLC (REE)

1.75p-0.10 (-5.41%)05 Nov 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altona Rare Earths PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:29:071.75p57,055£999.03
Nov 5, 202516:28:351.78p10,000£178.00
Nov 5, 202514:37:281.78p55,704£991.53
Nov 5, 202513:50:431.78p100,000£1,784.50
Nov 5, 202513:32:331.74p15,000£260.63
Nov 5, 202513:29:311.74p50,000£868.75
Nov 5, 202513:26:171.75p125,365£2,193.89
Nov 5, 202513:09:071.80p15,000£269.85
Nov 5, 202513:05:431.76p50,000£880.15
Nov 5, 202513:00:411.76p50,000£880.15
Nov 5, 202512:59:261.76p50,000£880.15
Nov 5, 202512:58:491.76p50,000£877.50
Nov 5, 202512:57:451.78p50,000£888.50
Nov 5, 202512:55:321.78p50,000£887.50
Nov 5, 202512:51:171.78p146,370£2,598.07
Nov 5, 202511:14:541.83p543,308£9,942.54
Nov 5, 202511:00:211.90p1,000£19.00
Nov 5, 202510:37:581.80p55,555£999.99
Nov 5, 202510:22:351.75p135,031£2,363.45
Nov 5, 202509:58:421.75p143,323£2,508.15
Nov 5, 202509:54:251.80p152,500£2,743.48
Nov 5, 202509:40:551.75p50,000£875.00
Nov 5, 202509:08:401.76p50,000£880.85
Nov 5, 202509:08:371.76p50,000£880.85
Nov 5, 202508:50:531.76p175,000£3,081.93
Nov 5, 202508:48:061.76p50,000£880.55
Nov 5, 202508:43:411.76p5,000£88.06
Nov 5, 202508:35:351.87p50,000£935.00
Nov 5, 202508:34:581.80p50,000£900.00
Nov 5, 202508:34:181.80p30,000£540.00
Nov 5, 202508:32:001.80p150,000£2,698.50
Nov 5, 202508:31:551.76p50,000£880.15
Nov 5, 202508:16:521.87p20,000£374.40
Nov 5, 202508:02:021.81p86,000£1,556.60
Nov 4, 202516:20:161.87p26,673£499.99
Nov 4, 202516:15:301.87p31,320£587.09
Nov 4, 202515:50:151.83p125,000£2,284.38
Nov 4, 202515:48:581.83p16£0.29
Nov 4, 202515:19:021.90p60,000£1,140.00
Nov 4, 202515:19:021.90p60,000£1,140.00
Nov 4, 202515:19:021.90p60,000£1,140.00
Nov 4, 202515:18:561.82p168,246£3,058.38
Nov 4, 202515:17:221.82p100,000£1,815.50
Nov 4, 202514:44:311.94p51,110£991.53
Nov 4, 202514:37:421.90p150,000£2,850.00
Nov 4, 202514:36:041.89p30,000£566.25
Nov 4, 202514:34:471.89p74,000£1,396.75
Nov 4, 202514:33:261.89p26,000£491.40
Nov 4, 202514:33:041.83p50,000£917.25
Nov 4, 202514:30:481.84p53,807£990.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.