Shares Magazine
1.65p+0.00 (+0.00%)19 Sep 2025, 12:04
Altona Rare Earths PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 12:04:56 | 1.70p | 10,000 | £170.00 |
| Sep 19, 2025 | 11:07:22 | 1.63p | 3,505 | £56.99 |
| Sep 19, 2025 | 08:15:11 | 1.69p | 1,000 | £16.87 |
| Sep 18, 2025 | 12:17:10 | 1.67p | 12,500 | £208.75 |
| Sep 18, 2025 | 11:58:34 | 1.67p | 4,620 | £77.15 |
| Sep 18, 2025 | 10:48:07 | 1.65p | 120,307 | £1,985.07 |
| Sep 18, 2025 | 10:33:43 | 1.65p | 18,181 | £299.53 |
| Sep 18, 2025 | 09:25:32 | 1.64p | 607,679 | £9,950.74 |
| Sep 18, 2025 | 10:07:26 | 1.64p | 90,396 | £1,486.56 |
| Sep 18, 2025 | 09:49:14 | 1.64p | 77,007 | £1,266.38 |
| Sep 18, 2025 | 08:57:37 | 1.64p | 50,000 | £818.75 |
| Sep 18, 2025 | 08:57:37 | 1.64p | 50,000 | £818.75 |
| Sep 18, 2025 | 08:57:37 | 1.64p | 50,000 | £818.75 |
| Sep 18, 2025 | 08:15:08 | 1.64p | 50,000 | £818.75 |
| Sep 17, 2025 | 16:20:02 | 1.65p | 415,566 | £6,852.68 |
| Sep 17, 2025 | 16:19:38 | 1.60p | 50,000 | £800.00 |
| Sep 17, 2025 | 13:52:58 | 1.60p | 690,618 | £11,049.89 |
| Sep 17, 2025 | 13:52:10 | 1.62p | 614,377 | £9,946.76 |
| Sep 17, 2025 | 13:18:40 | 1.62p | 136,196 | £2,205.01 |
| Sep 17, 2025 | 12:22:50 | 1.62p | 61,462 | £995.07 |
| Sep 17, 2025 | 09:33:06 | 1.60p | 204,217 | £3,267.47 |
| Sep 17, 2025 | 08:19:29 | 1.61p | 500,000 | £8,050.00 |
| Sep 17, 2025 | 08:42:30 | 1.63p | 152,432 | £2,484.64 |
| Sep 17, 2025 | 08:05:22 | 1.68p | 108,980 | £1,825.42 |
| Sep 17, 2025 | 08:05:21 | 1.68p | 186,937 | £3,131.19 |
| Sep 17, 2025 | 08:00:35 | 1.67p | 38,444 | £640.78 |
| Sep 16, 2025 | 16:33:54 | 1.61p | 1,000,000 | £16,100.00 |
| Sep 16, 2025 | 16:28:50 | 1.64p | 70,000 | £1,146.11 |
| Sep 16, 2025 | 16:24:10 | 1.65p | 50 | £0.82 |
| Sep 16, 2025 | 16:15:58 | 1.64p | 181,915 | £2,981.59 |
| Sep 16, 2025 | 14:00:25 | 1.70p | 500 | £8.50 |
| Sep 16, 2025 | 11:35:48 | 1.65p | 11,823 | £195.02 |
| Sep 16, 2025 | 10:16:41 | 1.61p | 750,000 | £12,075.00 |
| Sep 16, 2025 | 10:52:19 | 1.65p | 14,000 | £231.14 |
| Sep 16, 2025 | 10:52:01 | 1.65p | 15,000 | £247.65 |
| Sep 16, 2025 | 10:27:03 | 1.67p | 104,089 | £1,733.08 |
| Sep 16, 2025 | 08:24:48 | 1.67p | 30,600 | £509.49 |
| Sep 16, 2025 | 08:17:00 | 1.66p | 285,877 | £4,745.56 |
| Sep 16, 2025 | 08:08:09 | 1.68p | 81,583 | £1,371.41 |
| Sep 15, 2025 | 16:10:37 | 1.68p | 77,235 | £1,298.32 |
| Sep 15, 2025 | 15:46:39 | 1.72p | 290,697 | £4,999.99 |
| Sep 15, 2025 | 14:13:24 | 1.73p | 20,000 | £345.00 |
| Sep 15, 2025 | 13:53:46 | 1.67p | 92,896 | £1,552.76 |
| Sep 15, 2025 | 12:03:15 | 1.67p | 52,072 | £870.38 |
| Sep 15, 2025 | 10:43:02 | 1.67p | 98,023 | £1,638.45 |
| Sep 15, 2025 | 10:10:29 | 1.73p | 1,723 | £29.86 |
| Sep 15, 2025 | 09:31:21 | 1.67p | 60,395 | £1,009.50 |
| Sep 15, 2025 | 09:00:19 | 1.70p | 700 | £11.90 |
| Sep 15, 2025 | 08:24:48 | 1.73p | 40,392 | £699.99 |
| Sep 15, 2025 | 08:20:31 | 1.67p | 57,616 | £962.19 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.