1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

123.50p-0.50 (-0.40%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025123.50p124.50p123.00p124.00p628,223
Nov 4, 2025123.50p124.50p123.50p124.00p682,306
Nov 3, 2025125.00p125.00p123.94p124.50p283,830
Oct 31, 2025125.00p125.00p123.21p123.50p240,468
Oct 30, 2025125.00p125.00p123.50p124.50p140,873
Oct 29, 2025125.00p125.00p123.80p124.50p143,530
Oct 28, 2025124.50p126.00p124.00p124.50p603,982
Oct 27, 2025125.00p125.50p124.00p124.50p266,692
Oct 24, 2025125.00p125.00p124.50p124.50p94,166
Oct 23, 2025125.00p125.50p124.50p125.00p267,356
Oct 22, 2025125.00p125.50p124.50p124.50p215,364
Oct 21, 2025124.50p125.50p123.90p125.00p303,809
Oct 20, 2025124.00p125.50p123.50p125.00p150,091
Oct 17, 2025125.00p126.00p124.00p124.00p495,519
Oct 16, 2025125.00p125.50p124.50p125.50p222,933
Oct 15, 2025126.00p126.00p124.50p125.00p331,320
Oct 14, 2025125.50p126.00p124.87p125.00p245,775
Oct 13, 2025124.50p126.00p124.27p126.00p268,732
Oct 10, 2025125.50p125.50p124.00p124.50p178,011
Oct 9, 2025126.00p126.00p124.00p125.50p87,212
Oct 8, 2025124.00p126.00p124.00p125.00p165,741
Oct 7, 2025125.50p125.50p124.00p125.00p158,845
Oct 6, 2025125.50p127.00p124.00p125.50p337,693
Oct 3, 2025125.00p126.00p124.26p126.00p412,354
Oct 2, 2025125.50p125.50p124.50p124.50p99,061
Oct 1, 2025125.50p126.00p124.00p125.00p205,001
Sep 30, 2025125.00p126.00p124.00p125.50p319,644
Sep 29, 2025125.00p126.50p124.96p126.00p167,734
Sep 26, 2025125.50p127.50p125.00p126.00p138,140
Sep 25, 2025125.00p127.50p125.00p125.50p231,067
Sep 24, 2025129.50p130.00p128.00p128.50p261,682
Sep 23, 2025128.50p130.00p127.50p128.50p277,388
Sep 22, 2025128.50p130.00p127.00p127.00p410,727
Sep 19, 2025129.00p130.00p127.00p127.50p161,179
Sep 18, 2025130.00p130.00p127.50p128.00p656,555
Sep 17, 2025129.50p130.00p128.50p129.00p421,966
Sep 16, 2025129.50p130.41p128.50p129.00p788,990
Sep 15, 2025130.00p130.00p128.50p129.50p152,879
Sep 12, 2025129.50p130.00p128.50p130.00p297,912
Sep 11, 2025129.00p129.50p128.70p129.00p247,656
Sep 10, 2025129.00p129.50p128.50p129.00p454,821
Sep 9, 2025129.50p129.50p128.50p129.00p401,200
Sep 8, 2025129.00p129.43p128.50p128.50p56,000
Sep 5, 2025128.00p129.00p128.00p129.00p198,553
Sep 4, 2025128.00p128.50p127.50p128.00p561,025
Sep 3, 2025127.00p128.00p126.00p128.00p461,369
Sep 2, 2025126.00p127.00p124.00p127.00p421,963
Sep 1, 2025125.00p126.00p124.00p126.00p102,416
Aug 29, 2025125.00p125.50p123.00p125.50p246,005
Aug 28, 2025123.00p125.00p123.00p124.00p761,606
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Watches Of Switzerland Group PLC402.803.28
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.404.93
Imi PLC2,492.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.80-8.86
Goodwin PLC21,200.00-9.01
Diageo PLC1,680.00-6.54