1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

127.50p-0.50 (-0.39%)19 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 2025129.00p130.00p127.00p127.50p161,179
Sep 18, 2025130.00p130.00p127.50p128.00p656,555
Sep 17, 2025129.50p130.00p128.50p129.00p421,966
Sep 16, 2025129.50p130.41p128.50p129.00p788,990
Sep 15, 2025130.00p130.00p128.50p129.50p152,879
Sep 12, 2025129.50p130.00p128.50p130.00p297,912
Sep 11, 2025129.00p129.50p128.70p129.00p247,656
Sep 10, 2025129.00p129.50p128.50p129.00p454,821
Sep 9, 2025129.50p129.50p128.50p129.00p401,200
Sep 8, 2025129.00p129.43p128.50p128.50p56,000
Sep 5, 2025128.00p129.00p128.00p129.00p198,553
Sep 4, 2025128.00p128.50p127.50p128.00p561,025
Sep 3, 2025127.00p128.00p126.00p128.00p461,369
Sep 2, 2025126.00p127.00p124.00p127.00p421,963
Sep 1, 2025125.00p126.00p124.00p126.00p102,416
Aug 29, 2025125.00p125.50p123.00p125.50p246,005
Aug 28, 2025123.00p125.00p123.00p124.00p761,606
Aug 27, 2025124.00p126.00p123.50p124.00p598,207
Aug 26, 2025125.00p126.50p123.00p123.50p532,038
Aug 22, 2025125.00p125.50p124.00p124.00p265,532
Aug 21, 2025126.00p127.00p124.50p125.00p217,030
Aug 20, 2025127.00p127.00p125.00p126.00p729,270
Aug 19, 2025127.00p127.89p126.00p126.00p417,803
Aug 18, 2025127.50p129.00p127.00p127.50p439,877
Aug 15, 2025128.00p129.00p127.50p127.50p87,347
Aug 14, 2025128.00p129.00p127.00p128.00p81,744
Aug 13, 2025128.00p129.00p127.00p127.50p247,253
Aug 12, 2025128.00p129.50p127.00p127.50p418,277
Aug 11, 2025127.50p128.50p126.50p128.50p412,079
Aug 8, 2025127.50p127.50p126.95p127.50p197,615
Aug 7, 2025127.50p128.00p126.50p127.00p749,373
Aug 6, 2025127.50p128.00p127.00p127.00p151,380
Aug 5, 2025127.00p128.00p126.94p127.00p155,847
Aug 4, 2025127.00p128.00p127.00p127.50p164,776
Aug 1, 2025126.50p128.00p126.50p127.00p263,321
Jul 31, 2025126.50p128.00p126.50p126.50p146,103
Jul 30, 2025127.00p128.00p126.50p127.00p204,689
Jul 29, 2025129.00p129.00p127.00p127.00p816,463
Jul 28, 2025129.00p129.00p127.25p129.00p367,566
Jul 25, 2025129.00p129.00p127.22p128.00p292,599
Jul 24, 2025128.50p129.00p127.00p127.50p169,065
Jul 23, 2025128.50p129.00p127.00p128.50p341,314
Jul 22, 2025128.50p129.00p126.90p128.50p505,641
Jul 21, 2025127.68p129.00p126.50p128.50p747,713
Jul 18, 2025126.50p128.00p126.50p127.50p206,219
Jul 17, 2025127.00p128.00p126.70p128.00p196,812
Jul 16, 2025127.00p128.00p126.50p126.50p341,055
Jul 15, 2025128.50p129.00p127.00p128.00p358,121
Jul 14, 2025129.00p129.00p126.50p128.00p319,759
Jul 11, 2025129.00p129.00p127.00p127.00p1,273,770
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.