1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

122.50p-1.00 (-0.81%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:24122.50p672£823.20
Nov 7, 202516:29:43121.50p128£155.52
Nov 7, 202516:29:43121.50p1,026£1,246.59
Nov 7, 202516:26:52122.40p5,716£6,996.38
Nov 7, 202516:24:44122.40p5,715£6,995.16
Nov 7, 202516:23:47122.40p973£1,190.95
Nov 7, 202516:20:02122.50p1£1.23
Nov 7, 202516:16:57122.40p20,000£24,480.00
Nov 7, 202516:13:25122.50p1£1.23
Nov 7, 202516:13:25122.50p0£0.00
Nov 7, 202516:13:25122.50p40£49.00
Nov 7, 202516:07:39122.50p48£58.80
Nov 7, 202516:05:11122.40p7,102£8,692.85
Nov 7, 202516:05:11122.50p1£1.23
Nov 7, 202516:05:11122.50p1£1.23
Nov 7, 202516:05:11122.50p22£26.95
Nov 7, 202516:03:37123.30p4,000£4,932.02
Nov 7, 202515:55:33123.40p374£461.52
Nov 7, 202515:20:47123.50p16£19.76
Nov 7, 202515:20:47123.50p20£24.70
Nov 7, 202515:20:47123.50p0£0.00
Nov 7, 202515:18:09123.40p10£12.34
Nov 7, 202515:16:42123.30p811£999.96
Nov 7, 202515:12:46123.40p419£517.05
Nov 7, 202515:03:29123.50p0£0.00
Nov 7, 202514:58:26123.50p6£7.41
Nov 7, 202514:58:26123.50p1£1.24
Nov 7, 202514:58:26123.50p40£49.40
Nov 7, 202514:58:26123.50p432£533.52
Nov 7, 202514:55:05122.55p825£1,011.05
Nov 7, 202514:49:09123.50p6£7.41
Nov 7, 202514:41:48123.50p1£1.24
Nov 7, 202514:41:48123.50p0£0.00
Nov 7, 202514:41:48123.50p6£7.41
Nov 7, 202514:41:48123.50p0£0.00
Nov 7, 202514:37:35123.50p10,000£12,350.00
Nov 7, 202514:28:43123.40p435£536.79
Nov 7, 202514:19:58123.40p5,000£6,169.95
Nov 7, 202514:17:25122.61p7,097£8,701.67
Nov 7, 202514:12:52123.40p1,846£2,277.96
Nov 7, 202514:01:49123.50p283£349.51
Nov 7, 202514:01:13123.40p2,431£2,999.85
Nov 7, 202513:46:26123.40p839£1,035.33
Nov 7, 202513:45:00123.38p1,878£2,317.03
Nov 7, 202513:44:26123.38p1,978£2,440.41
Nov 7, 202513:43:54123.38p2,181£2,690.85
Nov 7, 202513:43:18123.00p1,657£2,038.11
Nov 7, 202513:42:40122.94p1,030£1,266.24
Nov 7, 202513:42:06123.38p2,107£2,599.55
Nov 7, 202513:29:45124.00p3£3.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.