1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

124.00p+0.00 (+0.00%)06 Nov 2025, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Trades

DateTimePriceQuantityValue
Nov 6, 202513:48:06124.00p8£9.92
Nov 6, 202513:32:03124.00p0£0.00
Nov 6, 202513:32:03124.00p29£35.96
Nov 6, 202513:32:03124.00p282£349.68
Nov 6, 202513:04:29124.00p4£4.96
Nov 6, 202512:04:08123.40p5,000£6,170.00
Nov 6, 202512:00:28123.40p3,500£4,318.96
Nov 6, 202511:56:44124.00p20£24.80
Nov 6, 202511:56:44123.00p22£27.06
Nov 6, 202511:01:12123.40p1,097£1,353.70
Nov 6, 202510:59:04123.40p607£749.03
Nov 6, 202510:47:40123.12p12,500£15,390.31
Nov 6, 202510:21:17123.40p2,421£2,987.51
Nov 6, 202510:18:29124.00p241£298.84
Nov 6, 202510:18:29124.00p24£29.76
Nov 6, 202510:18:29124.00p2£2.48
Nov 6, 202510:18:29124.00p8£9.92
Nov 6, 202510:18:21123.40p962£1,187.10
Nov 6, 202510:12:04123.94p40£49.58
Nov 6, 202510:10:06123.12p4,066£5,006.16
Nov 6, 202510:08:32123.40p1,310£1,616.54
Nov 6, 202510:00:07123.94p1£1.24
Nov 6, 202509:51:05123.40p1,000£1,234.00
Nov 6, 202509:47:31123.12p4,100£5,048.04
Nov 6, 202509:47:16123.40p3,069£3,787.15
Nov 6, 202509:45:01123.40p40,514£49,994.28
Nov 6, 202509:22:31123.40p442£545.43
Nov 6, 202509:21:18123.94p239£296.23
Nov 6, 202509:14:55123.40p2,427£2,994.92
Nov 6, 202509:03:03123.40p2,250£2,776.50
Nov 6, 202509:00:08123.94p121£149.97
Nov 6, 202508:59:04123.40p6,521£8,046.91
Nov 6, 202508:39:59124.00p1£1.24
Nov 6, 202508:39:59124.00p12£14.88
Nov 6, 202508:17:48123.60p1,783£2,203.79
Nov 5, 202516:35:53123.90p135,404£167,765.56
Nov 5, 202515:38:49123.50p75,000£92,625.00
Nov 5, 202516:35:26124.00p278£344.72
Nov 5, 202516:24:59123.47p10,000£12,347.00
Nov 5, 202516:22:05123.89p94£116.45
Nov 5, 202516:18:02123.50p20£24.70
Nov 5, 202516:17:51123.40p8,000£9,872.00
Nov 5, 202516:16:04123.50p19£23.47
Nov 5, 202516:15:20123.40p5,000£6,170.00
Nov 5, 202516:15:01123.50p0£0.00
Nov 5, 202516:07:02123.47p7,800£9,630.66
Nov 5, 202516:06:14124.00p1£1.24
Nov 5, 202516:06:14123.00p20£24.60
Nov 5, 202516:05:50123.47p1,862£2,299.01
Nov 5, 202515:47:46124.00p1£1.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.6015.23
Rs Group PLC592.007.15
Sainsbury (J) PLC357.205.93
Imi PLC2,536.005.58
Ceres Power Holdings PLC390.605.06
Antofagasta PLC2,762.004.11

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,236.47-11.27
Hikma Pharmaceuticals PLC1,595.93-9.89
Ashmore Group PLC171.50-8.48
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,696.00-5.65