1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

127.50p-0.50 (-0.39%)19 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Trades

DateTimePriceQuantityValue
Sep 19, 202516:35:11127.50p32,536£41,483.40
Sep 19, 202516:29:54127.00p20£25.40
Sep 19, 202516:12:48127.71p2,500£3,192.74
Sep 19, 202516:09:49127.71p1,700£2,171.05
Sep 19, 202516:09:09128.00p400£512.00
Sep 19, 202516:09:09128.00p2,607£3,336.96
Sep 19, 202516:08:04128.00p142£181.76
Sep 19, 202516:08:04127.50p1,267£1,615.43
Sep 19, 202516:08:04127.50p3,209£4,091.48
Sep 19, 202516:08:04127.50p501£638.78
Sep 19, 202516:07:07128.21p1,000£1,282.10
Sep 19, 202516:01:26127.91p11,556£14,781.51
Sep 19, 202515:51:34128.28p4,421£5,671.13
Sep 19, 202515:46:57128.28p7,006£8,987.16
Sep 19, 202515:29:53128.28p5,000£6,413.85
Sep 19, 202515:22:46128.28p1,200£1,539.32
Sep 19, 202515:20:26127.91p400£511.64
Sep 19, 202515:15:48128.28p11,689£14,994.30
Sep 19, 202515:15:48128.50p25£32.13
Sep 19, 202515:15:48128.50p80£102.80
Sep 19, 202515:15:48128.00p460£588.80
Sep 19, 202515:15:48128.50p460£591.10
Sep 19, 202515:15:48128.00p504£645.12
Sep 19, 202515:15:48128.00p210£268.80
Sep 19, 202515:15:48128.00p249£318.72
Sep 19, 202515:00:55128.41p9,375£12,038.48
Sep 19, 202514:37:21129.00p25£32.25
Sep 19, 202514:37:21129.00p5£6.45
Sep 19, 202514:35:38128.78p2,500£3,219.45
Sep 19, 202514:03:11128.78p773£995.46
Sep 19, 202513:52:48128.41p5,200£6,677.37
Sep 19, 202513:41:30129.00p3£3.87
Sep 19, 202513:41:30129.00p75£96.75
Sep 19, 202513:36:40128.78p2,321£2,988.98
Sep 19, 202513:25:52128.78p767£987.74
Sep 19, 202513:13:13129.00p1£1.29
Sep 19, 202513:13:13129.00p1£1.29
Sep 19, 202513:03:37128.78p456£587.23
Sep 19, 202512:56:01128.25p230£294.98
Sep 19, 202512:43:30129.00p5£6.45
Sep 19, 202512:43:30129.00p1£1.29
Sep 19, 202512:43:30129.00p1£1.29
Sep 19, 202512:43:30129.00p6£7.74
Sep 19, 202512:43:30129.00p3£3.87
Sep 19, 202512:43:30129.00p1£1.29
Sep 19, 202512:39:58128.78p2,500£3,219.48
Sep 19, 202511:56:48129.00p0£0.00
Sep 19, 202511:51:28128.78p903£1,162.88
Sep 19, 202511:47:48128.63p777£999.48
Sep 19, 202511:47:29128.63p1,819£2,339.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.