1. Share Prices

  2. React Group PLC (REAT)

51.00p+0.50 (+0.99%)12 Sep 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

React Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202550.50p50.90p50.00p51.00p32,673
Sep 11, 202551.50p52.00p50.00p50.50p26,672
Sep 10, 202551.50p53.00p50.00p51.50p7,322
Sep 9, 202551.50p53.00p50.00p51.50p33,542
Sep 8, 202552.50p55.00p50.00p51.50p60,388
Sep 5, 202552.50p53.00p51.00p52.50p15,416
Sep 4, 202552.50p51.00p51.00p52.50p543
Sep 3, 202550.50p55.00p50.25p52.50p49,397
Sep 2, 202550.50p52.00p50.13p50.50p79,352
Sep 1, 202550.50p51.00p50.11p50.50p76,370
Aug 29, 202550.50p51.00p51.00p50.50p299
Aug 28, 202550.50p51.00p50.00p50.50p2,075
Aug 27, 202550.50p51.00p50.00p50.50p5,516
Aug 26, 202550.50p51.00p50.00p50.50p11,854
Aug 22, 202550.50p50.60p50.60p50.50p1,631
Aug 21, 202550.50p50.90p50.55p50.50p11,000
Aug 20, 202550.50p51.00p50.00p50.50p15,073
Aug 19, 202550.50p51.00p50.00p50.50p79,291
Aug 18, 202550.50p51.00p49.00p50.50p42,343
Aug 15, 202550.50p50.95p50.35p50.50p9,604
Aug 14, 202550.50p50.90p50.30p50.50p11,410
Aug 13, 202550.50p51.00p50.90p50.50p88,603
Aug 12, 202550.50p51.00p50.43p50.50p62,133
Aug 11, 202550.50p51.00p50.41p50.50p85,860
Aug 8, 202550.50p50.98p50.35p50.50p11,994
Aug 7, 202552.50p55.00p50.00p50.50p399,819
Aug 6, 202548.50p48.85p47.38p48.50p964
Aug 5, 202548.50p48.60p47.21p48.50p30,037
Aug 4, 202548.50p48.60p47.00p48.50p1,199
Aug 1, 202548.50p50.00p47.00p48.50p13,077
Jul 31, 202548.50p48.78p47.15p48.50p3,220
Jul 30, 202548.50p50.00p47.15p48.50p6,463
Jul 29, 202548.50p50.00p47.15p48.50p27,999
Jul 28, 202550.50p50.00p47.00p48.50p33,045
Jul 25, 202551.00p52.00p49.00p50.50p44,998
Jul 24, 202550.50p50.64p50.00p50.50p29,823
Jul 23, 202550.50p50.73p50.00p50.50p38,235
Jul 22, 202552.00p52.00p50.00p50.50p85,971
Jul 21, 202552.05p53.00p51.00p52.00p63,343
Jul 18, 202553.50p53.05p52.00p52.50p44,348
Jul 17, 202553.50p53.35p53.05p53.50p1,683
Jul 16, 202554.50p53.40p53.00p53.50p34,011
Jul 15, 202553.50p56.00p53.00p54.50p54,013
Jul 14, 202553.50p54.00p53.00p53.50p17,559
Jul 11, 202553.50p53.50p53.05p53.50p12,589
Jul 10, 202555.50p55.05p53.01p53.50p57,313
Jul 9, 202555.50p56.00p55.00p55.50p48,087
Jul 8, 202555.50p56.00p55.01p56.00p19,919
Jul 7, 202558.00p59.00p55.00p56.00p30,482
Jul 4, 202558.00p59.00p57.22p58.00p18,414
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.