1. Share Prices

  2. React Group PLC (REAT)

56.50p+1.50 (+2.73%)06 Nov 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

React Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202555.00p57.00p53.00p55.00p25,709
Nov 4, 202555.00p54.79p54.79p55.00p2,746
Nov 3, 202555.00p56.70p54.76p55.00p8,781
Oct 31, 202555.00p56.70p54.65p55.00p16,869
Oct 30, 202551.50p57.50p52.00p57.50p177,835
Oct 29, 202551.50p53.00p50.51p51.50p95,429
Oct 28, 202549.50p53.00p50.50p52.00p251,937
Oct 27, 202545.50p46.00p45.00p45.50p4,097
Oct 24, 202545.50p45.45p45.01p45.50p1,372
Oct 23, 202545.50p45.45p45.45p45.50p2,189
Oct 22, 202545.50p45.01p45.01p45.50p1,075
Oct 21, 202545.50p45.50p45.47p45.50p1,929
Oct 20, 202545.50p45.50p45.01p45.50p312,674
Oct 17, 202545.50p45.50p45.00p45.50p45,357
Oct 16, 202546.50p46.01p45.00p45.50p18,009
Oct 15, 202546.50p46.65p46.01p46.50p602
Oct 14, 202546.50p47.00p45.00p46.50p29,253
Oct 13, 202546.50p46.65p46.00p46.00p54,353
Oct 10, 202546.50p46.95p46.00p46.50p10,158
Oct 9, 202546.50p46.70p46.00p46.50p12,766
Oct 8, 202546.50p47.00p45.00p46.50p24,431
Oct 7, 202546.00p48.40p45.00p46.50p40,931
Oct 6, 202548.00p47.40p45.21p46.00p73,050
Oct 3, 202548.50p49.00p47.00p48.00p31,130
Oct 2, 202549.00p50.00p47.00p48.00p12,856
Oct 1, 202549.00p48.10p48.10p49.00p3,000
Sep 30, 202549.00p48.10p48.00p49.00p3,036
Sep 29, 202549.00p48.40p47.55p49.00p20,831
Sep 26, 202549.00p49.50p48.10p49.00p38,623
Sep 25, 202549.00p48.90p48.10p49.00p29,099
Sep 24, 202551.00p50.25p48.33p49.00p29,328
Sep 23, 202551.00p50.30p50.10p51.00p4,979
Sep 22, 202551.00p50.30p50.10p51.00p692
Sep 19, 202551.00p50.30p50.30p51.00p2,000
Sep 18, 202549.50p50.90p50.00p51.00p29,784
Sep 17, 202549.50p52.00p48.33p49.50p22,395
Sep 16, 202550.50p52.00p48.63p49.50p55,354
Sep 15, 202550.50p51.00p50.00p50.50p10,844
Sep 12, 202550.50p50.90p50.00p51.00p32,673
Sep 11, 202551.50p52.00p50.00p50.50p26,672
Sep 10, 202551.50p53.00p50.00p51.50p7,322
Sep 9, 202551.50p53.00p50.00p51.50p33,542
Sep 8, 202552.50p55.00p50.00p51.50p60,388
Sep 5, 202552.50p53.00p51.00p52.50p15,416
Sep 4, 202552.50p51.00p51.00p52.50p543
Sep 3, 202550.50p55.00p50.25p52.50p49,397
Sep 2, 202550.50p52.00p50.13p50.50p79,352
Sep 1, 202550.50p51.00p50.11p50.50p76,370
Aug 29, 202550.50p51.00p51.00p50.50p299
Aug 28, 202550.50p51.00p50.00p50.50p2,075
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54