1. Share Prices

  2. React Group PLC (REAT)

56.00p-0.50 (-0.89%)07 Nov 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

React Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:00:3756.00p145£81.20
Nov 7, 202510:58:3257.10p4,369£2,494.70
Nov 7, 202510:28:4255.90p9,996£5,587.76
Nov 7, 202510:04:2257.30p3,130£1,793.49
Nov 7, 202509:51:1557.38p1,813£1,040.30
Nov 7, 202509:41:3057.38p1,910£1,095.96
Nov 7, 202509:37:2357.38p864£495.76
Nov 7, 202509:15:2457.38p6,890£3,953.48
Nov 7, 202509:09:4057.38p1,742£999.56
Nov 7, 202509:08:5257.38p1,742£999.56
Nov 7, 202508:01:0357.40p15,000£8,610.00
Nov 7, 202509:00:2659.00p4,750£2,802.50
Nov 7, 202508:39:3557.38p1,000£573.80
Nov 7, 202508:31:3857.38p8,500£4,877.30
Nov 7, 202508:24:1955.90p3,780£2,113.02
Nov 7, 202508:21:1857.40p1,742£999.91
Nov 6, 202515:52:1355.90p9,000£5,031.00
Nov 6, 202514:48:1356.55p14,652£8,285.71
Nov 6, 202515:33:1257.48p4,200£2,414.16
Nov 6, 202515:26:1657.00p2,000£1,140.00
Nov 6, 202515:07:2158.00p9£5.22
Nov 6, 202515:07:1855.50p10,000£5,550.00
Nov 6, 202514:53:2057.00p26£14.82
Nov 6, 202514:52:5756.97p5,000£2,848.50
Nov 6, 202514:00:4656.55p2,113£1,194.90
Nov 6, 202514:00:0158.00p888£515.04
Nov 6, 202513:56:1956.55p3,883£2,195.84
Nov 6, 202513:47:4556.35p2,000£1,126.96
Nov 6, 202513:28:1456.35p3,000£1,690.44
Nov 6, 202513:27:0757.00p2£1.14
Nov 6, 202513:26:4556.36p10,000£5,636.00
Nov 6, 202512:48:3556.36p1,752£987.43
Nov 6, 202511:57:0754.00p1,657£894.78
Nov 6, 202510:40:5656.40p177£99.83
Nov 6, 202510:34:5454.00p800£432.00
Nov 6, 202508:00:0157.00p50£28.50
Nov 5, 202515:51:0354.81p15,000£8,221.50
Nov 5, 202516:18:1554.24p1,547£839.09
Nov 5, 202515:48:1054.81p786£430.81
Nov 5, 202515:35:0554.81p1,280£701.57
Nov 5, 202512:47:5454.82p588£322.35
Nov 5, 202509:00:2557.00p1,500£855.00
Nov 5, 202508:39:3953.00p0£0.00
Nov 5, 202508:39:0555.00p5,000£2,750.00
Nov 5, 202508:00:2557.00p8£4.56
Nov 4, 202509:18:1754.79p2,746£1,504.40
Nov 3, 202513:03:2656.70p3,505£1,987.34
Nov 3, 202512:05:3354.76p1,402£767.67
Nov 3, 202511:04:2656.70p874£495.56
Nov 3, 202510:38:0056.70p3,000£1,701.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0015.21
Oxford Nanopore Technologies PLC142.856.84
Goodwin PLC21,500.001.42
Anglo-Eastern Plantations PLC1,308.202.60
Ithaca Energy PLC229.501.55
Frasers Group PLC701.001.59

Fallers

CompanyPrice% Chg
Rightmove PLC574.00-12.42
International Consolidated Airlines Group S.A.371.40-10.31
Me Group International PLC174.60-7.91
Baltic Classifieds Group PLC265.50-7.65
Relx PLC3,194.00-3.68
Experian PLC3,370.00-4.15