1. Share Prices

  2. Rit Capital Partners PLC (RCP)

2,160.00p+0.00 (+0.00%)07 Nov 2025, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rit Capital Partners PLC Trades

DateTimePriceQuantityValue
Nov 7, 202509:59:542,160.00p128£2,764.80
Nov 7, 202509:59:542,160.00p246£5,313.60
Nov 7, 202509:59:542,160.00p158£3,412.80
Nov 7, 202509:59:412,155.00p143£3,081.65
Nov 7, 202509:59:282,157.00p1,000£21,570.00
Nov 7, 202509:56:002,156.48p726£15,656.07
Nov 7, 202509:54:312,156.41p550£11,860.27
Nov 7, 202509:50:542,153.11p300£6,459.34
Nov 7, 202509:47:042,153.17p571£12,294.61
Nov 7, 202509:44:492,151.21p50£1,075.60
Nov 7, 202509:42:562,150.00p129£2,773.50
Nov 7, 202509:42:562,150.00p51£1,096.50
Nov 7, 202509:42:452,145.00p148£3,174.60
Nov 7, 202509:42:402,150.00p1,000£21,500.00
Nov 7, 202509:42:402,150.00p88£1,892.00
Nov 7, 202509:42:402,150.00p149£3,203.50
Nov 7, 202509:42:402,150.00p2£43.00
Nov 7, 202509:41:362,156.07p165£3,557.52
Nov 7, 202509:40:082,155.94p88£1,897.23
Nov 7, 202509:39:392,157.31p69£1,488.55
Nov 7, 202509:36:362,160.00p8£172.80
Nov 7, 202509:36:362,155.00p14£301.70
Nov 7, 202509:36:362,155.00p86£1,853.30
Nov 7, 202509:36:362,155.00p286£6,163.30
Nov 7, 202509:36:362,160.00p246£5,313.60
Nov 7, 202509:35:272,165.00p0£0.00
Nov 7, 202509:32:222,162.30p113£2,443.40
Nov 7, 202509:32:162,162.30p150£3,243.45
Nov 7, 202509:31:432,162.28p172£3,719.12
Nov 7, 202509:27:002,165.00p0£0.00
Nov 7, 202509:24:402,162.26p2,313£50,013.16
Nov 7, 202509:21:072,156.16p2,306£49,721.05
Nov 7, 202509:20:472,161.73p75£1,621.30
Nov 7, 202509:19:172,162.26p238£5,146.19
Nov 7, 202509:16:152,167.24p1,200£26,006.92
Nov 7, 202509:15:122,175.00p5£108.75
Nov 7, 202509:07:152,170.84p93£2,018.88
Nov 7, 202509:05:202,170.82p1£21.71
Nov 7, 202509:03:572,167.50p271£5,873.93
Nov 7, 202509:00:432,168.53p725£15,721.87
Nov 7, 202508:48:002,167.86p514£11,142.81
Nov 7, 202508:45:132,170.57p231£5,014.01
Nov 7, 202508:44:332,165.00p4£86.60
Nov 7, 202508:40:222,175.00p9£195.75
Nov 7, 202508:21:122,155.00p0£0.00
Nov 7, 202508:21:122,155.00p0£0.00
Nov 7, 202508:21:122,155.00p0£0.00
Nov 7, 202508:21:122,155.00p0£0.00
Nov 7, 202508:21:122,155.00p0£0.00
Nov 7, 202508:21:122,155.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0416.05
Oxford Nanopore Technologies PLC142.006.37
Goodwin PLC22,700.004.61
Ceres Power Holdings PLC386.804.03
Anglo-Eastern Plantations PLC1,294.202.18
Watches Of Switzerland Group PLC411.001.96

Fallers

CompanyPrice% Chg
Rightmove PLC570.00-14.13
International Consolidated Airlines Group S.A.385.64-9.30
Me Group International PLC175.20-8.37
Ocado Group PLC194.35-6.74
Baltic Classifieds Group PLC269.44-6.44
Relx PLC3,225.00-5.62