1. Share Prices

  2. Rit Capital Partners PLC (RCP)

2,140.00p-35.00 (-1.61%)07 Nov 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rit Capital Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20252170.00p2175.00p2135.00p2140.00p210,055
Nov 6, 20252190.00p2200.00p2160.00p2160.00p334,001
Nov 5, 20252150.00p2190.00p2140.00p2175.00p165,886
Nov 4, 20252165.00p2180.00p2125.00p2165.00p176,687
Nov 3, 20252150.00p2175.00p2145.00p2165.00p154,643
Oct 31, 20252160.00p2185.00p2155.00p2165.00p213,135
Oct 30, 20252190.00p2190.00p2160.00p2165.00p147,084
Oct 29, 20252170.00p2191.86p2150.00p2185.00p198,621
Oct 28, 20252160.00p2170.00p2135.00p2170.00p169,838
Oct 27, 20252160.00p2160.00p2135.00p2145.00p369,486
Oct 24, 20252120.00p2155.00p2108.98p2145.00p192,128
Oct 23, 20252080.00p2120.00p2060.00p2115.00p258,676
Oct 22, 20252070.00p2085.00p2045.00p2080.00p238,205
Oct 21, 20252060.00p2070.00p2036.11p2050.00p182,136
Oct 20, 20252055.00p2060.00p2028.76p2050.00p156,472
Oct 17, 20252025.00p2045.00p2007.20p2035.00p207,694
Oct 16, 20252020.00p2060.00p2010.00p2035.00p203,787
Oct 15, 20252025.00p2030.00p1988.00p2010.00p307,668
Oct 14, 20252000.00p2025.00p1994.00p2010.00p213,275
Oct 13, 20252015.00p2015.87p1985.25p2010.00p252,048
Oct 10, 20251996.00p2025.00p1990.00p2000.00p166,417
Oct 9, 20252015.00p2035.00p2000.00p2010.00p213,465
Oct 8, 20252020.00p2040.00p2007.60p2020.00p603,899
Oct 7, 20252020.00p2031.74p2000.21p2030.00p146,463
Oct 6, 20252010.00p2030.00p1998.00p2010.00p198,575
Oct 3, 20252020.00p2030.00p2000.00p2020.00p174,004
Oct 2, 20252015.00p2030.00p2000.00p2010.00p187,921
Oct 1, 20252040.00p2040.00p2015.00p2035.00p147,089
Sep 30, 20252015.00p2055.00p2014.95p2040.00p464,495
Sep 29, 20251992.00p2025.00p1992.00p2025.00p202,154
Sep 26, 20251974.00p2010.00p1974.00p1996.00p127,367
Sep 25, 20251988.00p2000.00p1972.32p1984.00p156,826
Sep 24, 20252005.00p2010.00p1980.00p1992.00p100,905
Sep 23, 20252015.00p2020.00p1990.00p1994.00p235,848
Sep 22, 20251978.00p2010.00p1977.95p1988.00p213,636
Sep 19, 20251998.00p2015.00p1970.00p1970.00p258,832
Sep 18, 20252005.00p2020.00p1994.00p2000.00p167,968
Sep 17, 20252020.00p2043.74p2000.00p2010.00p326,737
Sep 16, 20251964.00p2020.00p1963.21p2015.00p1,181,782
Sep 15, 20251992.00p1992.00p1956.00p1968.00p445,636
Sep 12, 20251980.00p1988.00p1972.00p1984.00p175,036
Sep 11, 20251962.00p1984.00p1962.00p1980.00p117,366
Sep 10, 20251970.00p1983.05p1956.00p1970.00p278,888
Sep 9, 20251960.00p1974.00p1952.00p1964.00p155,040
Sep 8, 20251952.00p1974.00p1952.00p1960.00p94,408
Sep 5, 20251958.00p1972.00p1950.40p1958.00p99,602
Sep 4, 20251958.00p1974.74p1944.00p1954.00p794,794
Sep 3, 20251940.00p1962.28p1934.00p1950.00p977,799
Sep 2, 20251962.00p1962.00p1932.00p1942.00p982,369
Sep 1, 20251954.00p1978.00p1954.00p1968.00p114,761
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.