1. Share Prices

  2. Rc365 Holding PLC (RCGH)

1.49p+0.14 (+10.00%)07 Nov 2025, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc365 Holding PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20251.35p1.49p1.22p1.35p52,267
Nov 5, 20251.35p1.42p1.20p1.35p284,519
Nov 4, 20251.40p1.40p1.22p1.35p271,279
Nov 3, 20251.40p1.44p1.30p1.40p67,214
Oct 31, 20251.40p1.49p1.30p1.40p83,949
Oct 30, 20251.40p1.49p1.30p1.40p12,556
Oct 29, 20251.40p1.49p1.30p1.40p21,683
Oct 28, 20251.40p1.47p1.30p1.40p20,230
Oct 27, 20251.40p1.47p1.30p1.40p27,490
Oct 24, 20251.40p1.45p1.32p1.40p84,473
Oct 23, 20251.40p1.48p1.32p1.40p40,602
Oct 22, 20251.40p1.32p1.30p1.40p61,130
Oct 21, 20251.65p1.78p1.30p1.40p468,847
Oct 20, 20251.65p1.60p1.50p1.65p198,757
Oct 17, 20251.65p1.77p1.49p1.65p140,472
Oct 16, 20251.65p1.80p1.50p1.65p226,712
Oct 15, 20251.65p1.80p1.50p1.65p165,896
Oct 14, 20251.65p1.77p1.50p1.65p136,093
Oct 13, 20251.65p1.80p1.51p1.65p98,267
Oct 10, 20251.65p1.77p1.50p1.65p148,529
Oct 9, 20251.65p1.53p1.51p1.65p151,750
Oct 8, 20251.65p1.77p1.51p1.65p15,074
Oct 7, 20251.60p1.77p1.50p1.65p641,907
Oct 6, 20251.60p1.70p1.50p1.60p92,867
Oct 3, 20251.60p1.70p1.47p1.47p43,970
Oct 2, 20251.65p1.77p1.50p1.60p99,344
Oct 1, 20251.65p1.77p1.50p1.65p3,889
Sep 30, 20251.65p1.77p1.50p1.62p115,300
Sep 29, 20251.65p1.77p1.50p1.65p98,402
Sep 26, 20251.65p1.80p1.50p1.65p43,037
Sep 25, 20251.65p1.77p1.50p1.65p100,305
Sep 24, 20251.80p1.83p1.52p1.65p475,132
Sep 23, 20251.85p1.83p1.70p1.80p98,984
Sep 22, 20251.90p2.00p1.70p1.85p234,464
Sep 19, 20251.95p2.10p1.80p1.90p921,498
Sep 18, 20251.80p2.10p1.67p1.95p767,636
Sep 17, 20252.05p2.01p1.70p1.80p1,917,816
Sep 16, 20252.85p3.28p2.00p2.05p11,793,087
Sep 15, 20251.25p3.00p1.13p2.80p21,509,200
Sep 12, 20251.02p1.29p1.00p1.23p2,706,431
Sep 11, 20251.02p1.00p0.91p1.02p114,442
Sep 10, 20251.05p1.03p0.95p1.02p544,118
Sep 9, 20251.05p1.03p1.00p1.05p30,699
Sep 8, 20251.10p1.03p1.00p1.05p117,789
Sep 5, 20251.10p1.07p1.00p1.10p153,567
Sep 4, 20251.10p1.05p1.00p1.10p80,654
Sep 3, 20251.10p1.07p1.00p1.10p88,204
Sep 2, 20251.10p1.20p1.00p1.10p118,955
Sep 1, 20251.10p1.20p1.00p1.10p77,524
Aug 29, 20251.10p1.20p1.00p1.10p291,892
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.6514.70
Oxford Nanopore Technologies PLC140.775.29
Ceres Power Holdings PLC386.612.55
Goodwin PLC22,225.404.84
Ithaca Energy PLC231.392.38
Anglo-Eastern Plantations PLC1,294.001.49

Fallers

CompanyPrice% Chg
Rightmove PLC575.60-12.18
Me Group International PLC168.04-11.37
International Consolidated Airlines Group S.A.383.20-7.46
Baltic Classifieds Group PLC268.50-6.61
Ocado Group PLC194.30-2.46
Relx PLC3,215.00-3.05