1. Share Prices

  2. Rc365 Holding PLC (RCGH)

1.25p-0.10 (-7.41%)07 Nov 2025, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc365 Holding PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:09:051.25p770£9.63
Nov 7, 202508:35:161.49p670£9.95
Nov 6, 202515:49:401.49p49£0.73
Nov 6, 202515:35:221.46p37,843£552.51
Nov 6, 202514:38:321.22p150£1.83
Nov 6, 202508:30:201.22p12,465£152.07
Nov 6, 202508:00:211.47p1,760£25.87
Nov 5, 202514:54:101.22p3,057£37.30
Nov 5, 202514:47:011.42p139,307£1,978.16
Nov 5, 202513:46:241.20p95£1.14
Nov 5, 202513:05:551.22p9,225£112.08
Nov 5, 202510:01:371.40p35,085£491.19
Nov 5, 202509:44:131.40p89,456£1,253.28
Nov 5, 202509:04:501.40p6,995£98.00
Nov 5, 202508:06:181.22p1,292£15.70
Nov 5, 202508:05:141.22p7£0.09
Nov 4, 202514:23:161.40p70,386£986.11
Nov 4, 202514:22:471.40p106,187£1,486.62
Nov 4, 202513:28:311.22p4,300£52.25
Nov 4, 202511:14:291.40p3,302£46.26
Nov 4, 202510:50:061.40p20,000£280.20
Nov 4, 202510:06:031.25p25,237£315.46
Nov 4, 202508:37:111.30p3,338£43.39
Nov 4, 202508:36:051.30p8,441£109.73
Nov 4, 202508:35:051.30p33£0.43
Nov 4, 202508:08:051.30p30,000£390.00
Nov 4, 202508:04:161.30p55£0.72
Nov 3, 202516:31:001.30p15£0.20
Nov 3, 202514:38:151.43p10,000£142.50
Nov 3, 202513:28:151.43p6,000£85.50
Nov 3, 202513:22:131.30p100£1.30
Nov 3, 202512:58:541.30p62£0.81
Nov 3, 202510:31:531.30p5,407£70.29
Nov 3, 202510:08:071.30p258£3.35
Nov 3, 202509:19:201.30p15,360£199.68
Nov 3, 202509:01:441.44p30,000£432.00
Nov 3, 202508:08:431.30p12£0.16
Oct 31, 202515:38:501.30p597£7.76
Oct 31, 202513:49:261.47p8,517£125.20
Oct 31, 202513:22:571.30p500£6.50
Oct 31, 202512:15:051.49p334£4.98
Oct 31, 202511:47:211.30p29,219£379.85
Oct 31, 202511:23:321.47p20,085£295.25
Oct 31, 202511:20:201.47p20,085£295.25
Oct 31, 202511:15:401.30p1,274£16.56
Oct 31, 202508:32:111.49p3,338£49.74
Oct 30, 202516:21:191.47p2,000£29.40
Oct 30, 202514:53:491.30p183£2.38
Oct 30, 202514:37:371.30p2,575£33.48
Oct 30, 202514:09:341.30p7,031£91.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.9815.18
Oxford Nanopore Technologies PLC147.009.95
Ceres Power Holdings PLC396.205.09
Goodwin PLC22,300.005.19
Ithaca Energy PLC233.003.10
Anglo-Eastern Plantations PLC1,304.502.31