1. Share Prices

  2. Rc365 Holding PLC (RCGH)

1.90p-0.05 (-2.56%)19 Sep 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc365 Holding PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:13:071.90p179,630£3,403.99
Sep 19, 202516:08:111.90p207,196£3,926.36
Sep 19, 202514:49:591.80p4,740£85.32
Sep 19, 202513:27:451.93p171£3.30
Sep 19, 202512:52:061.99p10£0.20
Sep 19, 202512:50:581.99p550£10.95
Sep 19, 202512:25:401.95p20,000£390.00
Sep 19, 202512:21:191.99p500£9.95
Sep 19, 202512:00:261.82p34,722£633.33
Sep 19, 202511:55:341.80p822£14.80
Sep 19, 202511:40:252.06p1,590£32.67
Sep 19, 202510:03:212.06p484£9.95
Sep 19, 202509:57:001.80p8£0.14
Sep 19, 202509:48:341.97p49,993£986.11
Sep 19, 202509:34:251.80p635£11.43
Sep 19, 202509:25:111.80p256£4.61
Sep 19, 202509:25:111.80p2£0.04
Sep 19, 202509:25:111.80p179£3.22
Sep 19, 202509:25:111.80p62£1.12
Sep 19, 202509:25:111.80p823£14.81
Sep 19, 202509:25:111.80p0£0.00
Sep 19, 202509:25:111.80p104£1.87
Sep 19, 202509:25:111.80p60£1.08
Sep 19, 202509:24:581.84p124,164£2,278.41
Sep 19, 202509:24:451.87p124,164£2,316.90
Sep 19, 202509:19:372.10p28£0.59
Sep 19, 202508:39:152.10p67£1.41
Sep 19, 202508:35:002.10p47£0.99
Sep 19, 202508:32:132.10p418£8.78
Sep 19, 202508:25:182.10p21,745£456.65
Sep 19, 202508:24:232.10p21,745£456.65
Sep 19, 202508:23:321.83p80,318£1,472.47
Sep 19, 202508:23:212.10p21,745£456.65
Sep 19, 202508:21:272.10p21,745£456.65
Sep 19, 202508:05:362.07p1,828£37.84
Sep 19, 202508:00:092.07p937£19.40
Sep 19, 202508:00:081.83p8£0.15
Sep 18, 202516:09:331.88p20,000£376.00
Sep 18, 202516:08:172.10p7,818£164.18
Sep 18, 202515:51:511.88p667£12.54
Sep 18, 202515:29:062.10p492£10.33
Sep 18, 202515:15:132.10p42£0.88
Sep 18, 202515:09:112.10p260£5.46
Sep 18, 202514:04:012.10p163£3.42
Sep 18, 202513:16:102.10p164£3.44
Sep 18, 202512:45:392.10p843£17.70
Sep 18, 202512:24:122.10p23£0.48
Sep 18, 202512:23:131.88p220,000£4,140.40
Sep 18, 202511:26:062.08p10,085£209.26
Sep 18, 202511:19:592.08p4,222£87.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.