1. Share Prices

  2. Rc Fornax PLC (RCFX)

9.75p+0.00 (+0.00%)05 Nov 2025, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc Fornax PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20259.75p9.97p9.63p9.75p19,649
Nov 4, 20259.75p9.80p9.70p9.75p201,999
Nov 3, 20259.75p9.97p9.63p9.75p29,597
Oct 31, 20259.75p9.97p9.70p9.75p55,127
Oct 30, 202510.25p10.00p9.53p9.75p86,568
Oct 29, 202510.25p10.24p10.01p10.25p4,487
Oct 28, 202510.25p10.24p10.00p10.25p25,254
Oct 27, 202510.25p10.25p10.00p10.25p65,967
Oct 24, 202510.25p10.25p10.03p10.25p56,010
Oct 23, 202510.75p10.97p10.00p10.25p543,157
Oct 22, 202510.75p10.81p10.50p10.75p18,207
Oct 21, 202510.75p10.99p10.50p10.75p8,513
Oct 20, 202511.25p11.20p10.53p10.75p67,345
Oct 17, 202511.25p11.30p11.00p11.25p56,322
Oct 16, 202511.25p11.45p11.01p11.25p11,628
Oct 15, 202511.25p11.01p11.01p11.25p46,985
Oct 14, 202511.25p11.47p11.01p11.25p4,209
Oct 13, 202511.25p11.47p11.01p11.25p17,875
Oct 10, 202511.75p11.99p11.16p11.25p81,128
Oct 9, 202511.75p11.97p11.51p11.75p58,973
Oct 8, 202511.75p11.94p11.51p11.75p8,927
Oct 7, 202511.75p11.94p11.51p11.75p26,462
Oct 6, 202511.75p11.99p11.51p11.75p97,837
Oct 3, 202512.25p12.22p11.52p11.75p178,045
Oct 2, 202512.25p12.38p12.00p12.25p125,743
Oct 1, 202512.25p12.50p12.03p12.25p195,263
Sep 30, 202512.25p12.50p12.00p12.25p345,030
Sep 29, 202513.00p13.25p12.21p12.25p121,910
Sep 26, 202513.25p13.30p12.65p13.00p124,965
Sep 25, 202513.25p13.33p13.00p13.25p41,913
Sep 24, 202513.75p13.53p13.00p13.25p237,351
Sep 23, 202513.25p14.35p13.00p13.75p788,948
Sep 22, 202513.50p13.75p12.13p13.25p666,195
Sep 19, 202513.50p13.18p13.00p13.50p16,430
Sep 18, 202513.50p13.40p13.00p13.50p29,718
Sep 17, 202513.50p13.70p13.02p13.50p70,124
Sep 16, 202513.75p13.40p12.30p13.00p293,477
Sep 15, 202514.50p14.70p13.60p14.25p234,314
Sep 12, 202515.50p15.42p14.05p14.50p615,708
Sep 11, 202516.75p16.60p15.05p15.50p345,303
Sep 10, 202517.50p17.98p16.50p16.75p441,834
Sep 9, 202517.75p18.05p15.51p17.50p2,251,821
Sep 8, 202514.50p18.39p15.00p17.75p3,526,051
Sep 5, 202512.50p14.99p12.40p14.50p2,409,169
Sep 4, 202511.75p12.97p11.05p12.50p788,155
Sep 3, 202511.75p11.75p11.15p11.75p102,762
Sep 2, 202512.25p12.48p11.00p11.75p529,519
Sep 1, 202512.25p12.97p11.66p12.25p290,089
Aug 29, 202511.75p13.43p11.53p12.25p1,040,664
Aug 28, 202511.50p12.50p10.66p11.75p1,180,911
1234
Showing 1 to 50 of 191

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.