1. Share Prices

  2. Rc Fornax PLC (RCFX)

9.70p-0.05 (-0.51%)06 Nov 2025, 11:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc Fornax PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:23:199.70p532£51.60
Nov 6, 202508:40:549.70p207£20.08
Nov 6, 202508:10:179.63p2,897£278.84
Nov 5, 202511:44:159.63p1,549£149.09
Nov 5, 202511:21:549.74p3,000£292.20
Nov 5, 202509:22:329.97p100£9.97
Nov 5, 202508:33:419.63p15,000£1,443.75
Nov 4, 202515:53:209.75p2,000£195.00
Nov 4, 202513:17:469.80p10,000£980.00
Nov 4, 202511:00:009.75p70,000£6,825.00
Nov 4, 202508:12:399.70p20,000£1,940.00
Nov 4, 202508:00:229.75p99,999£9,749.90
Nov 3, 202515:24:129.64p10,505£1,012.16
Nov 3, 202513:28:289.64p3,156£304.08
Nov 3, 202511:54:129.80p2,429£238.04
Nov 3, 202510:41:459.63p3,000£288.83
Nov 3, 202509:35:169.80p10,127£992.45
Nov 3, 202508:31:139.97p380£37.90
Oct 31, 202511:41:179.97p140£13.96
Oct 31, 202511:14:089.83p2,543£249.92
Oct 31, 202508:58:059.70p51,444£4,990.07
Oct 31, 202508:51:079.70p1,000£97.00
Oct 30, 202513:35:129.60p10,703£1,027.49
Oct 30, 202513:33:229.71p33,419£3,244.98
Oct 30, 202513:30:449.66p9,000£869.63
Oct 30, 202512:41:399.99p25£2.50
Oct 30, 202512:15:579.99p6,000£599.40
Oct 30, 202512:13:069.53p3£0.29
Oct 30, 202510:29:059.99p14,975£1,496.00
Oct 30, 202510:22:299.99p3,943£393.91
Oct 30, 202509:46:299.99p3,000£299.70
Oct 30, 202509:22:3410.00p150£15.00
Oct 30, 202509:22:3410.00p250£25.00
Oct 30, 202509:22:3410.00p100£10.00
Oct 30, 202509:22:3410.00p5,000£500.00
Oct 29, 202514:59:1610.01p10£1.00
Oct 29, 202513:59:5410.24p3,000£307.19
Oct 29, 202512:45:4610.24p2£0.20
Oct 29, 202512:24:2310.01p49£4.90
Oct 29, 202510:10:5610.24p426£43.62
Oct 29, 202509:48:5310.24p1,000£102.40
Oct 28, 202515:28:5210.24p490£50.18
Oct 28, 202514:45:4810.24p1,509£154.51
Oct 28, 202514:39:3110.22p10,000£1,022.25
Oct 28, 202514:08:4410.24p50£5.12
Oct 28, 202513:21:0310.24p585£59.90
Oct 28, 202513:02:2810.24p1,953£199.99
Oct 28, 202511:49:2310.01p557£55.76
Oct 28, 202510:53:2810.00p10,000£1,000.00
Oct 28, 202508:32:0610.01p110£11.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.6015.23
Rs Group PLC592.007.15
Sainsbury (J) PLC357.205.93
Imi PLC2,536.005.58
Ceres Power Holdings PLC390.605.06
Antofagasta PLC2,762.004.11

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,236.47-11.27
Hikma Pharmaceuticals PLC1,595.93-9.89
Ashmore Group PLC171.50-8.48
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,696.00-5.65