Shares Magazine
140.50p-4.50 (-3.10%)17 Sep 2025, 10:25
Robinson PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 10:25:31 | 140.50p | 2,136 | £3,001.08 |
| Sep 16, 2025 | 15:31:43 | 140.50p | 6,000 | £8,430.00 |
| Sep 16, 2025 | 11:14:10 | 143.50p | 1,931 | £2,770.99 |
| Sep 16, 2025 | 10:53:44 | 143.50p | 2,850 | £4,089.75 |
| Sep 16, 2025 | 08:11:54 | 144.80p | 3 | £4.34 |
| Sep 15, 2025 | 15:34:03 | 144.80p | 2 | £2.90 |
| Sep 15, 2025 | 10:32:10 | 144.00p | 500 | £720.00 |
| Sep 15, 2025 | 08:45:06 | 144.80p | 6 | £8.69 |
| Sep 15, 2025 | 08:39:06 | 144.80p | 4 | £5.79 |
| Sep 12, 2025 | 14:23:19 | 144.00p | 6,767 | £9,744.48 |
| Sep 12, 2025 | 13:38:30 | 144.00p | 5,000 | £7,200.00 |
| Sep 12, 2025 | 13:09:56 | 140.11p | 5,000 | £7,005.50 |
| Sep 12, 2025 | 13:51:46 | 140.20p | 4,289 | £6,013.18 |
| Sep 12, 2025 | 13:27:42 | 144.80p | 6 | £8.69 |
| Sep 12, 2025 | 11:29:20 | 140.20p | 509 | £713.62 |
| Sep 12, 2025 | 11:18:03 | 140.20p | 1,642 | £2,302.08 |
| Sep 12, 2025 | 10:23:55 | 144.00p | 1,500 | £2,160.00 |
| Sep 11, 2025 | 15:21:56 | 140.02p | 121 | £169.42 |
| Sep 11, 2025 | 14:39:48 | 140.20p | 957 | £1,341.71 |
| Sep 11, 2025 | 11:50:39 | 144.80p | 13 | £18.82 |
| Sep 11, 2025 | 11:35:11 | 140.11p | 2,142 | £3,001.16 |
| Sep 11, 2025 | 09:58:44 | 144.80p | 172 | £249.06 |
| Sep 11, 2025 | 08:05:48 | 144.80p | 2,762 | £3,999.38 |
| Sep 10, 2025 | 11:08:50 | 140.10p | 1,365 | £1,912.37 |
| Sep 10, 2025 | 09:44:42 | 144.80p | 42 | £60.82 |
| Sep 10, 2025 | 09:20:08 | 145.00p | 341 | £494.45 |
| Sep 9, 2025 | 16:28:32 | 140.20p | 621 | £870.64 |
| Sep 9, 2025 | 16:02:56 | 145.80p | 485 | £707.13 |
| Sep 9, 2025 | 14:28:51 | 145.00p | 4,000 | £5,800.00 |
| Sep 9, 2025 | 13:50:20 | 145.80p | 48 | £69.98 |
| Sep 9, 2025 | 08:34:07 | 145.80p | 3 | £4.37 |
| Sep 8, 2025 | 15:14:43 | 145.00p | 144 | £208.80 |
| Sep 8, 2025 | 14:53:51 | 140.10p | 3,000 | £4,203.00 |
| Sep 8, 2025 | 13:15:52 | 145.00p | 336 | £487.20 |
| Sep 8, 2025 | 10:20:11 | 144.90p | 10,000 | £14,490.00 |
| Sep 8, 2025 | 08:13:17 | 140.20p | 606 | £849.61 |
| Sep 5, 2025 | 16:15:32 | 145.50p | 510 | £742.05 |
| Sep 5, 2025 | 15:49:30 | 145.80p | 677 | £987.07 |
| Sep 5, 2025 | 15:43:27 | 145.80p | 681 | £992.90 |
| Sep 5, 2025 | 14:11:23 | 136.00p | 5,000 | £6,800.00 |
| Sep 5, 2025 | 15:09:30 | 150.00p | 500 | £750.00 |
| Sep 5, 2025 | 15:01:10 | 140.20p | 2,126 | £2,980.65 |
| Sep 5, 2025 | 13:33:34 | 146.90p | 1,361 | £1,999.31 |
| Sep 5, 2025 | 13:02:53 | 146.90p | 133 | £195.38 |
| Sep 5, 2025 | 12:28:41 | 146.90p | 2,500 | £3,672.50 |
| Sep 5, 2025 | 11:33:42 | 147.00p | 3,950 | £5,806.50 |
| Sep 5, 2025 | 10:20:23 | 150.00p | 6 | £9.00 |
| Sep 5, 2025 | 08:57:59 | 146.00p | 6,829 | £9,970.34 |
| Sep 5, 2025 | 09:40:23 | 148.50p | 3,367 | £5,000.00 |
| Sep 5, 2025 | 09:31:33 | 148.50p | 2,000 | £2,970.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Prs Reit (The) PLC | 111.20 | 6.31 |
| Moonpig Group PLC | 210.50 | 6.21 |
| Marks And Spencer Group PLC | 358.40 | 4.37 |
| Burberry Group PLC | 1,116.50 | 4.49 |
| Watches Of Switzerland Group PLC | 370.20 | 3.99 |
| Aston Martin Lagonda Global Holdings PLC | 78.79 | 3.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,055.00 | -5.97 |
| Ip Group PLC | 52.50 | -5.41 |
| Hochschild Mining PLC | 304.60 | -4.33 |
| Fresnillo PLC | 2,153.38 | -3.95 |
| Chemring Group PLC | 586.00 | -2.17 |
| Helios Towers PLC | 139.33 | -2.15 |