1. Share Prices

  2. Quantum Blockchain Technologies PLC (QBT)

0.63p+0.03 (+4.00%)07 Nov 2025, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Blockchain Technologies PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:24:130.62p169,972£1,049.58
Nov 7, 202516:16:250.62p10,000£61.75
Nov 7, 202515:33:400.65p15,000£97.50
Nov 7, 202515:20:450.62p18,514£114.32
Nov 7, 202515:14:170.64p30,626£196.01
Nov 7, 202515:13:330.64p153,846£980.00
Nov 7, 202515:08:230.62p34,108£210.62
Nov 7, 202515:01:130.62p100,000£621.20
Nov 7, 202514:58:070.62p9,440£58.64
Nov 7, 202514:52:400.64p469,246£2,990.50
Nov 7, 202514:38:270.65p2,100£13.65
Nov 7, 202514:27:500.64p13,009£82.91
Nov 7, 202514:00:160.61p95,861£584.75
Nov 7, 202511:57:100.64p78,125£500.00
Nov 7, 202511:38:110.63p93,485£584.28
Nov 7, 202510:59:120.60p1,226£7.36
Nov 7, 202510:44:360.65p126£0.82
Nov 7, 202510:38:350.65p72,352£470.29
Nov 7, 202509:32:070.62p64,397£400.03
Nov 7, 202509:30:570.63p69,800£436.25
Nov 7, 202509:17:310.65p1,538£10.00
Nov 7, 202509:11:170.65p3,241£21.07
Nov 7, 202509:05:080.63p9,943£62.14
Nov 7, 202508:34:100.65p50,000£325.00
Nov 7, 202508:30:040.65p307£2.00
Nov 7, 202508:24:510.65p244,400£1,588.60
Nov 6, 202516:03:190.62p10,896£67.69
Nov 6, 202515:49:120.65p400,000£2,600.00
Nov 6, 202515:33:420.65p94,461£614.00
Nov 6, 202515:09:120.60p20,000£120.10
Nov 6, 202515:00:020.63p6,400£40.00
Nov 6, 202515:00:020.63p4,488£28.05
Nov 6, 202514:49:360.65p44,383£288.05
Nov 6, 202514:08:180.64p92,813£596.32
Nov 6, 202513:56:370.64p500,000£3,210.00
Nov 6, 202513:56:070.62p50,310£313.03
Nov 6, 202513:52:130.64p901,144£5,788.05
Nov 6, 202512:53:420.62p117,692£731.10
Nov 6, 202512:43:260.62p89,216£554.21
Nov 6, 202511:48:550.64p1,550,667£9,992.50
Nov 6, 202511:45:400.63p134,394£843.99
Nov 6, 202511:43:430.63p6,058£38.04
Nov 6, 202510:29:460.60p17,259£103.99
Nov 6, 202509:55:030.63p500,000£3,145.00
Nov 6, 202509:49:220.63p6,295£39.66
Nov 6, 202509:40:030.63p2,777£17.50
Nov 6, 202509:36:520.63p77,468£488.05
Nov 6, 202509:36:290.60p14,000£84.00
Nov 6, 202509:22:510.60p34,669£208.19
Nov 6, 202509:03:430.61p300,000£1,830.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC141.505.83
Jtc PLC1,358.005.11
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26