Shares Magazine
€2.27+0.00 (+0.00%)19 Sep 2025, 16:25
Permanent TSB Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:25:02 | €2.34 | 34 | 79.56 null |
| Sep 19, 2025 | 16:25:02 | €2.32 | 164 | 380.48 null |
| Sep 19, 2025 | 16:04:59 | €2.20 | 23 | 50.60 null |
| Sep 19, 2025 | 15:43:02 | €2.34 | 98 | 229.32 null |
| Sep 19, 2025 | 15:43:02 | €2.30 | 34 | 78.20 null |
| Sep 19, 2025 | 15:26:23 | €2.30 | 235 | 540.50 null |
| Sep 19, 2025 | 15:26:23 | €2.24 | 99 | 221.76 null |
| Sep 19, 2025 | 15:26:22 | €2.24 | 847 | 1,897.28 null |
| Sep 19, 2025 | 14:52:16 | €2.24 | 9 | 20.16 null |
| Sep 19, 2025 | 14:52:16 | €2.24 | 886 | 1,984.64 null |
| Sep 19, 2025 | 14:01:06 | €2.20 | 1 | 2.20 null |
| Sep 19, 2025 | 10:35:19 | €2.28 | 2 | 4.56 null |
| Sep 18, 2025 | 16:26:40 | €2.32 | 36 | 83.52 null |
| Sep 18, 2025 | 16:15:53 | €2.28 | 134 | 305.52 null |
| Sep 18, 2025 | 15:42:11 | €2.34 | 502 | 1,174.68 null |
| Sep 18, 2025 | 15:42:09 | €2.24 | 5,000 | 11,200.00 null |
| Sep 18, 2025 | 15:06:46 | €2.32 | 0 | 0.00 null |
| Sep 18, 2025 | 11:20:07 | €2.20 | 51 | 112.20 null |
| Sep 18, 2025 | 11:19:41 | €2.34 | 49 | 114.66 null |
| Sep 18, 2025 | 11:19:41 | €2.20 | 171 | 376.20 null |
| Sep 18, 2025 | 11:19:41 | €2.34 | 10 | 23.40 null |
| Sep 18, 2025 | 11:19:41 | €2.20 | 0 | 0.00 null |
| Sep 18, 2025 | 11:19:41 | €2.34 | 4 | 9.36 null |
| Sep 17, 2025 | 15:07:02 | €2.32 | 0 | 0.00 null |
| Sep 17, 2025 | 12:51:09 | €2.28 | 13 | 29.64 null |
| Sep 17, 2025 | 10:51:05 | €2.20 | 10 | 22.00 null |
| Sep 17, 2025 | 10:51:05 | €2.34 | 42 | 98.28 null |
| Sep 17, 2025 | 10:51:05 | €2.34 | 3 | 7.02 null |
| Sep 17, 2025 | 10:51:05 | €2.34 | 0 | 0.00 null |
| Sep 17, 2025 | 10:11:33 | €2.24 | 50,000 | 112,000.00 null |
| Sep 17, 2025 | 08:44:57 | €2.23 | 2,096 | 4,674.08 null |
| Sep 16, 2025 | 16:27:30 | €2.28 | 18 | 41.04 null |
| Sep 16, 2025 | 16:26:22 | €2.20 | 37 | 81.40 null |
| Sep 16, 2025 | 16:25:32 | €2.26 | 150 | 339.00 null |
| Sep 16, 2025 | 16:25:28 | €2.26 | 427 | 965.02 null |
| Sep 16, 2025 | 16:25:26 | €2.20 | 1,500 | 3,300.00 null |
| Sep 16, 2025 | 16:14:48 | €2.26 | 15 | 33.90 null |
| Sep 16, 2025 | 14:32:54 | €2.22 | 0 | 0.00 null |
| Sep 16, 2025 | 14:32:54 | €2.32 | 9 | 20.88 null |
| Sep 16, 2025 | 11:31:45 | €2.22 | 3 | 6.66 null |
| Sep 16, 2025 | 09:44:54 | €2.32 | 1,000 | 2,320.00 null |
| Sep 15, 2025 | 16:17:31 | €2.34 | 20 | 46.80 null |
| Sep 15, 2025 | 14:40:04 | €2.34 | 42 | 98.28 null |
| Sep 15, 2025 | 11:59:40 | €2.30 | 1 | 2.30 null |
| Sep 15, 2025 | 11:59:40 | €2.30 | 0 | 0.00 null |
| Sep 15, 2025 | 11:59:40 | €2.30 | 21 | 48.30 null |
| Sep 15, 2025 | 11:59:40 | €2.30 | 3 | 6.90 null |
| Sep 15, 2025 | 11:59:40 | €2.22 | 45 | 99.90 null |
| Sep 15, 2025 | 11:59:40 | €2.22 | 0 | 0.00 null |
| Sep 12, 2025 | 13:15:30 | €2.30 | 2 | 4.60 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.