1. Share Prices

  2. Prs Reit (The) PLC (PRSR)

114.40p+0.40 (+0.35%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prs Reit (The) PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:27:30114.00p2,037,000£2,322,180.00
Nov 6, 202515:25:54114.00p2,037,000£2,322,180.00
Nov 6, 202514:14:19114.00p2,294,000£2,615,160.00
Nov 6, 202511:43:36114.00p2,420,000£2,758,800.00
Nov 6, 202511:42:06114.00p2,420,000£2,758,800.00
Nov 6, 202514:04:32114.40p1,250,000£1,430,000.00
Nov 6, 202516:35:20114.40p15,668£17,924.19
Nov 6, 202516:35:20114.40p400£457.60
Nov 6, 202516:35:20114.40p7,977£9,125.69
Nov 6, 202516:35:20114.40p270,134£309,033.30
Nov 6, 202516:29:57114.40p534£610.90
Nov 6, 202516:29:57114.40p8,000£9,152.00
Nov 6, 202516:29:36114.40p1,700£1,944.80
Nov 6, 202516:29:00114.40p15£17.16
Nov 6, 202516:29:00114.40p1,502£1,718.29
Nov 6, 202516:28:00114.40p19£21.74
Nov 6, 202516:27:16114.40p7£8.01
Nov 6, 202516:16:12114.60p366£419.44
Nov 6, 202516:16:12114.60p4,865£5,575.29
Nov 6, 202516:15:33114.60p3£3.44
Nov 6, 202516:12:27114.60p22£25.21
Nov 6, 202516:12:11114.60p62,789£71,956.19
Nov 6, 202516:03:21114.60p2£2.29
Nov 6, 202516:02:26114.60p33£37.82
Nov 6, 202516:02:23114.60p30£34.38
Nov 6, 202516:02:19114.60p394£451.52
Nov 6, 202516:02:19114.60p5,255£6,022.23
Nov 6, 202516:02:18114.60p1£1.15
Nov 6, 202515:58:01114.47p7,300£8,356.33
Nov 6, 202515:55:47114.40p7£8.01
Nov 6, 202515:45:02114.60p1£1.15
Nov 6, 202515:44:59114.60p12£13.75
Nov 6, 202515:44:57114.60p161£184.51
Nov 6, 202515:44:57114.60p2,139£2,451.29
Nov 6, 202515:38:08114.60p4£4.58
Nov 6, 202515:38:08114.40p45£51.48
Nov 6, 202515:15:35114.60p5£5.73
Nov 6, 202515:15:31114.60p72£82.51
Nov 6, 202515:15:31114.60p959£1,099.01
Nov 6, 202515:12:15114.47p2£2.29
Nov 6, 202514:58:29114.40p1,000,000£1,144,000.00
Nov 6, 202514:58:12114.60p7£8.02
Nov 6, 202514:58:12114.60p7£8.02
Nov 6, 202514:54:52114.60p3£3.44
Nov 6, 202514:54:45114.60p39£44.69
Nov 6, 202514:52:00114.60p12£13.75
Nov 6, 202514:39:52114.60p1£1.15
Nov 6, 202514:39:25114.60p25£28.65
Nov 6, 202514:35:20114.60p1£1.15
Nov 6, 202514:34:52114.60p12£13.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.