111.80p+0.40 (+0.36%)19 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prs Reit (The) PLC Trades

DateTimePriceQuantityValue
Sep 19, 202512:53:52111.60p800,000£892,800.00
Sep 19, 202517:09:08111.80p702£784.84
Sep 19, 202516:41:57111.80p6,000£6,708.00
Sep 19, 202516:35:03111.80p573,109£640,735.86
Sep 19, 202516:22:30111.76p1,500£1,676.40
Sep 19, 202516:16:21111.80p1,138£1,272.28
Sep 19, 202516:16:21111.80p751£839.62
Sep 19, 202516:16:21111.80p9£10.06
Sep 19, 202516:16:07111.80p75£83.85
Sep 19, 202516:16:07111.80p450£503.10
Sep 19, 202516:15:20111.60p648£723.17
Sep 19, 202516:13:30111.60p595£664.02
Sep 19, 202516:12:40111.60p624£696.38
Sep 19, 202516:11:50111.60p606£676.30
Sep 19, 202516:09:50111.60p637£710.89
Sep 19, 202516:09:00111.60p337£376.09
Sep 19, 202516:05:30111.60p595£664.02
Sep 19, 202516:03:39111.60p623£695.27
Sep 19, 202516:02:39111.80p1£1.12
Sep 19, 202516:02:39111.60p637£710.89
Sep 19, 202516:01:39111.60p653£728.75
Sep 19, 202516:00:49111.60p618£689.69
Sep 19, 202515:59:59111.60p614£685.22
Sep 19, 202515:58:59111.60p595£664.02
Sep 19, 202515:58:09111.60p595£664.02
Sep 19, 202515:57:19111.60p595£664.02
Sep 19, 202515:55:37111.60p548£611.57
Sep 19, 202515:55:37111.60p1,494£1,667.30
Sep 19, 202515:55:37111.60p2,081£2,322.40
Sep 19, 202515:55:37111.60p1,755£1,958.58
Sep 19, 202515:55:37111.60p1,645£1,835.82
Sep 19, 202515:55:37111.60p4,189£4,674.92
Sep 19, 202515:55:37111.60p1,521£1,697.44
Sep 19, 202515:55:37111.60p7,400£8,258.40
Sep 19, 202515:55:29111.60p611£681.88
Sep 19, 202515:54:01111.80p432£482.98
Sep 19, 202515:54:01111.80p734£820.61
Sep 19, 202515:54:01111.80p129£144.22
Sep 19, 202515:54:01111.80p51£57.02
Sep 19, 202515:54:01111.80p1,346£1,504.83
Sep 19, 202515:53:04111.80p67£74.91
Sep 19, 202515:53:04111.80p753£841.85
Sep 19, 202515:53:00111.80p110£122.98
Sep 19, 202515:53:00111.80p110£122.98
Sep 19, 202515:52:29111.60p211£235.48
Sep 19, 202515:52:29111.60p300£334.80
Sep 19, 202515:52:26111.80p149£166.58
Sep 19, 202515:52:26111.80p1,063£1,188.43
Sep 19, 202515:52:26111.80p653£730.05
Sep 19, 202515:52:26111.80p779£870.92