Shares Magazine
111.80p+0.40 (+0.36%)19 Sep 2025, 17:15
Prs Reit (The) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 12:53:52 | 111.60p | 800,000 | £892,800.00 |
| Sep 19, 2025 | 17:09:08 | 111.80p | 702 | £784.84 |
| Sep 19, 2025 | 16:41:57 | 111.80p | 6,000 | £6,708.00 |
| Sep 19, 2025 | 16:35:03 | 111.80p | 573,109 | £640,735.86 |
| Sep 19, 2025 | 16:22:30 | 111.76p | 1,500 | £1,676.40 |
| Sep 19, 2025 | 16:16:21 | 111.80p | 1,138 | £1,272.28 |
| Sep 19, 2025 | 16:16:21 | 111.80p | 751 | £839.62 |
| Sep 19, 2025 | 16:16:21 | 111.80p | 9 | £10.06 |
| Sep 19, 2025 | 16:16:07 | 111.80p | 75 | £83.85 |
| Sep 19, 2025 | 16:16:07 | 111.80p | 450 | £503.10 |
| Sep 19, 2025 | 16:15:20 | 111.60p | 648 | £723.17 |
| Sep 19, 2025 | 16:13:30 | 111.60p | 595 | £664.02 |
| Sep 19, 2025 | 16:12:40 | 111.60p | 624 | £696.38 |
| Sep 19, 2025 | 16:11:50 | 111.60p | 606 | £676.30 |
| Sep 19, 2025 | 16:09:50 | 111.60p | 637 | £710.89 |
| Sep 19, 2025 | 16:09:00 | 111.60p | 337 | £376.09 |
| Sep 19, 2025 | 16:05:30 | 111.60p | 595 | £664.02 |
| Sep 19, 2025 | 16:03:39 | 111.60p | 623 | £695.27 |
| Sep 19, 2025 | 16:02:39 | 111.80p | 1 | £1.12 |
| Sep 19, 2025 | 16:02:39 | 111.60p | 637 | £710.89 |
| Sep 19, 2025 | 16:01:39 | 111.60p | 653 | £728.75 |
| Sep 19, 2025 | 16:00:49 | 111.60p | 618 | £689.69 |
| Sep 19, 2025 | 15:59:59 | 111.60p | 614 | £685.22 |
| Sep 19, 2025 | 15:58:59 | 111.60p | 595 | £664.02 |
| Sep 19, 2025 | 15:58:09 | 111.60p | 595 | £664.02 |
| Sep 19, 2025 | 15:57:19 | 111.60p | 595 | £664.02 |
| Sep 19, 2025 | 15:55:37 | 111.60p | 548 | £611.57 |
| Sep 19, 2025 | 15:55:37 | 111.60p | 1,494 | £1,667.30 |
| Sep 19, 2025 | 15:55:37 | 111.60p | 2,081 | £2,322.40 |
| Sep 19, 2025 | 15:55:37 | 111.60p | 1,755 | £1,958.58 |
| Sep 19, 2025 | 15:55:37 | 111.60p | 1,645 | £1,835.82 |
| Sep 19, 2025 | 15:55:37 | 111.60p | 4,189 | £4,674.92 |
| Sep 19, 2025 | 15:55:37 | 111.60p | 1,521 | £1,697.44 |
| Sep 19, 2025 | 15:55:37 | 111.60p | 7,400 | £8,258.40 |
| Sep 19, 2025 | 15:55:29 | 111.60p | 611 | £681.88 |
| Sep 19, 2025 | 15:54:01 | 111.80p | 432 | £482.98 |
| Sep 19, 2025 | 15:54:01 | 111.80p | 734 | £820.61 |
| Sep 19, 2025 | 15:54:01 | 111.80p | 129 | £144.22 |
| Sep 19, 2025 | 15:54:01 | 111.80p | 51 | £57.02 |
| Sep 19, 2025 | 15:54:01 | 111.80p | 1,346 | £1,504.83 |
| Sep 19, 2025 | 15:53:04 | 111.80p | 67 | £74.91 |
| Sep 19, 2025 | 15:53:04 | 111.80p | 753 | £841.85 |
| Sep 19, 2025 | 15:53:00 | 111.80p | 110 | £122.98 |
| Sep 19, 2025 | 15:53:00 | 111.80p | 110 | £122.98 |
| Sep 19, 2025 | 15:52:29 | 111.60p | 211 | £235.48 |
| Sep 19, 2025 | 15:52:29 | 111.60p | 300 | £334.80 |
| Sep 19, 2025 | 15:52:26 | 111.80p | 149 | £166.58 |
| Sep 19, 2025 | 15:52:26 | 111.80p | 1,063 | £1,188.43 |
| Sep 19, 2025 | 15:52:26 | 111.80p | 653 | £730.05 |
| Sep 19, 2025 | 15:52:26 | 111.80p | 779 | £870.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.