Shares Magazine
2.90p-0.15 (-4.92%)16 Sep 2025, 16:26
Predator Oil & Gas Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:26:34 | 3.00p | 500,000 | £15,000.00 |
| Sep 16, 2025 | 16:20:54 | 3.00p | 8,166 | £244.98 |
| Sep 16, 2025 | 16:16:23 | 2.89p | 20,000 | £577.00 |
| Sep 16, 2025 | 15:44:21 | 3.00p | 33,500 | £1,005.00 |
| Sep 16, 2025 | 15:16:04 | 3.00p | 13 | £0.39 |
| Sep 16, 2025 | 15:14:36 | 3.00p | 11,362 | £340.86 |
| Sep 16, 2025 | 15:12:34 | 3.00p | 5,000 | £150.00 |
| Sep 16, 2025 | 14:25:07 | 3.00p | 1,666 | £49.98 |
| Sep 16, 2025 | 14:23:32 | 3.00p | 3,167 | £95.01 |
| Sep 16, 2025 | 13:28:31 | 3.00p | 333 | £9.99 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 7,349 | £220.47 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 34 | £1.02 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 31,750 | £952.50 |
| Sep 16, 2025 | 13:28:30 | 2.80p | 13,006 | £364.17 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 3,333 | £99.99 |
| Sep 16, 2025 | 13:28:30 | 2.80p | 12,800 | £358.40 |
| Sep 16, 2025 | 13:28:30 | 2.80p | 181 | £5.07 |
| Sep 16, 2025 | 13:28:30 | 2.80p | 50 | £1.40 |
| Sep 16, 2025 | 13:28:30 | 2.80p | 16,428 | £459.98 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 238 | £7.14 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 333 | £9.99 |
| Sep 16, 2025 | 13:28:30 | 2.80p | 571 | £15.99 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 4,462 | £133.86 |
| Sep 16, 2025 | 13:28:30 | 2.80p | 54 | £1.51 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 280 | £8.40 |
| Sep 16, 2025 | 13:28:30 | 2.80p | 1,342 | £37.58 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 166 | £4.98 |
| Sep 16, 2025 | 13:28:30 | 2.80p | 1,481 | £41.47 |
| Sep 16, 2025 | 13:28:30 | 2.80p | 1,176 | £32.93 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 333 | £9.99 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 100 | £3.00 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 100 | £3.00 |
| Sep 16, 2025 | 13:28:30 | 2.80p | 1,200 | £33.60 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 3,383 | £101.49 |
| Sep 16, 2025 | 13:28:30 | 2.80p | 3,571 | £99.99 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 14,396 | £431.88 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 6,669 | £200.07 |
| Sep 16, 2025 | 13:28:30 | 2.80p | 1,428 | £39.98 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 1,000 | £30.00 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 578 | £17.34 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 175 | £5.25 |
| Sep 16, 2025 | 13:28:30 | 2.80p | 99 | £2.77 |
| Sep 16, 2025 | 13:28:30 | 2.80p | 581 | £16.27 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 117 | £3.51 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 1,666 | £49.98 |
| Sep 16, 2025 | 13:28:30 | 2.80p | 22 | £0.62 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 29 | £0.87 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 1,666 | £49.98 |
| Sep 16, 2025 | 13:28:30 | 3.00p | 225 | £6.75 |
| Sep 16, 2025 | 13:19:40 | 2.91p | 8,729 | £254.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |