1. Share Prices

  2. Plexus Holdings PLC (POS)

7.35p-0.10 (-1.34%)16 Sep 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plexus Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 20257.35p7.20p7.15p7.35p9,716
Sep 15, 20257.75p7.57p7.35p7.45p220,961
Sep 12, 20257.88p7.94p7.50p7.75p91,775
Sep 11, 20257.88p7.75p7.75p7.88p6,235
Sep 10, 20257.88p8.00p7.75p7.88p23,505
Sep 9, 20257.88p8.00p7.80p7.88p45,641
Sep 8, 20257.50p7.95p7.54p7.88p314,397
Sep 5, 20257.50p7.80p7.80p7.50p200
Sep 4, 20257.38p7.70p7.40p7.50p111,249
Sep 3, 20257.75p7.96p7.62p7.75p9,138
Sep 2, 20257.75p7.96p7.65p7.75p25,973
Sep 1, 20257.75p7.96p7.50p7.75p20,843
Aug 29, 20257.75p7.96p7.50p7.75p16,523
Aug 28, 20257.75p7.68p7.50p7.75p98,789
Aug 27, 20257.75p7.50p7.50p7.75p17,217
Aug 26, 20257.75p7.70p7.50p7.75p36,441
Aug 22, 20257.75p7.75p7.55p7.75p28,697
Aug 21, 20257.75p7.53p7.50p7.50p72,050
Aug 20, 20257.75p7.61p7.61p7.75p89,686
Aug 19, 20257.75p8.00p7.50p7.75p140,300
Aug 18, 20258.38p8.25p7.50p7.75p953,808
Aug 15, 20258.63p8.46p8.25p8.38p170,829
Aug 14, 20258.63p8.37p8.37p8.63p10,000
Aug 13, 20258.63p8.70p8.37p8.63p71,690
Aug 12, 20258.63p8.82p8.43p8.63p148,293
Aug 11, 20258.63p8.85p8.25p8.63p232,567
Aug 8, 20258.63p8.89p8.50p8.63p51,319
Aug 7, 20258.63p8.50p8.50p8.63p21,500
Aug 6, 20258.63p9.00p8.36p8.63p251,143
Aug 5, 20258.63p8.58p8.58p8.63p77,202
Aug 4, 20258.75p8.89p8.57p8.63p82,072
Aug 1, 20258.50p9.00p8.57p8.90p142,463
Jul 30, 20258.50p8.73p8.50p8.50p70,237
Jul 29, 20258.50p8.75p8.75p8.50p102,450
Jul 28, 20258.75p9.00p8.10p8.50p229,985
Jul 25, 20258.63p8.99p8.97p8.75p171,809
Jul 23, 20258.63p8.74p8.38p8.63p48,686
Jul 22, 20258.63p8.98p8.74p8.63p35,961
Jul 21, 20258.36p8.38p8.36p8.63p12,985
Jul 18, 20258.63p9.00p8.30p8.63p64,545
Jul 17, 20258.63p8.77p8.29p8.63p63,598
Jul 16, 20259.10p8.80p8.23p8.80p198,830
Jul 15, 20259.10p9.25p8.75p9.10p171,930
Jul 11, 20259.10p9.00p8.71p9.10p95,761
Jul 10, 20259.15p9.04p8.50p9.10p201,729
Jul 9, 20259.03p9.10p8.81p9.15p171,812
Jul 8, 20258.38p9.40p8.65p9.03p585,295
Jul 7, 20259.50p9.47p8.50p8.38p303,870
Jul 4, 20259.25p9.50p9.00p9.25p397,456
Jul 3, 20258.38p9.50p8.15p9.00p504,005
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.