1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

578.00p-5.00 (-0.86%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:20578.00p849£4,907.22
Nov 5, 202516:35:20578.00p63£364.14
Nov 5, 202516:35:20578.00p51£294.78
Nov 5, 202516:35:20578.00p173£999.94
Nov 5, 202516:35:20578.00p71,394£412,657.32
Nov 5, 202516:29:51578.00p26£150.28
Nov 5, 202516:29:33577.00p123£709.71
Nov 5, 202516:29:26577.00p245£1,413.65
Nov 5, 202516:29:26578.00p117£676.26
Nov 5, 202516:29:26578.00p317£1,832.26
Nov 5, 202516:29:19576.00p75£432.00
Nov 5, 202516:29:19578.00p1£5.78
Nov 5, 202516:29:19578.00p109£630.02
Nov 5, 202516:29:19576.00p221£1,272.96
Nov 5, 202516:29:19576.00p3£17.28
Nov 5, 202516:29:19578.00p152£878.56
Nov 5, 202516:29:19578.00p147£849.66
Nov 5, 202516:29:19577.00p399£2,302.23
Nov 5, 202516:29:19576.00p87£501.12
Nov 5, 202516:29:19578.00p47£271.66
Nov 5, 202516:29:19577.00p100£577.00
Nov 5, 202516:29:19576.00p116£668.16
Nov 5, 202516:29:19576.00p116£668.16
Nov 5, 202516:28:42577.00p210£1,211.70
Nov 5, 202516:27:50577.00p204£1,177.08
Nov 5, 202516:26:57577.00p204£1,177.08
Nov 5, 202516:25:33577.00p34£196.18
Nov 5, 202516:24:25576.00p82£472.32
Nov 5, 202516:24:06577.00p625£3,606.25
Nov 5, 202516:23:19576.00p56£322.56
Nov 5, 202516:23:19576.00p365£2,102.40
Nov 5, 202516:22:43576.00p87£501.12
Nov 5, 202516:22:26576.00p32£184.32
Nov 5, 202516:22:26576.00p1£5.76
Nov 5, 202516:22:26576.00p300£1,728.00
Nov 5, 202516:22:26576.00p10£57.60
Nov 5, 202516:22:05577.14p275£1,587.13
Nov 5, 202516:21:34576.00p82£472.32
Nov 5, 202516:20:51576.83p1,638£9,448.49
Nov 5, 202516:20:48576.00p18£103.68
Nov 5, 202516:20:01576.00p67£385.92
Nov 5, 202516:20:01576.00p19£109.44
Nov 5, 202516:19:39576.00p18£103.68
Nov 5, 202516:19:35576.00p261£1,503.36
Nov 5, 202516:19:35576.00p197£1,134.72
Nov 5, 202516:10:21577.00p236£1,361.72
Nov 5, 202516:10:17576.00p141£812.16
Nov 5, 202516:09:11576.00p3£17.28
Nov 5, 202516:09:11578.00p19£109.82
Nov 5, 202516:08:59578.00p148£855.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.