1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

453.50p-8.50 (-1.84%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:35:02453.50p12,976£58,846.16
Sep 16, 202516:29:50453.00p70£317.10
Sep 16, 202516:29:50453.00p184£833.52
Sep 16, 202516:29:50453.00p19£86.07
Sep 16, 202516:29:22452.50p116£524.90
Sep 16, 202516:29:22451.50p14£63.21
Sep 16, 202516:29:22451.50p47£212.21
Sep 16, 202516:29:22452.00p17£76.84
Sep 16, 202516:29:22452.00p1£4.52
Sep 16, 202516:27:07453.00p2£9.06
Sep 16, 202516:23:40452.00p450£2,034.00
Sep 16, 202516:23:40452.00p66£298.32
Sep 16, 202516:23:40452.50p48£217.20
Sep 16, 202516:23:40452.50p2£9.05
Sep 16, 202516:23:40452.50p22£99.55
Sep 16, 202516:22:15452.48p66£298.64
Sep 16, 202516:06:09452.50p4£18.10
Sep 16, 202516:06:09452.50p61£276.02
Sep 16, 202516:06:09452.50p192£868.80
Sep 16, 202516:03:09454.38p3,750£17,039.18
Sep 16, 202516:01:41453.50p22£99.77
Sep 16, 202516:01:41453.50p149£675.72
Sep 16, 202516:01:29453.00p11£49.83
Sep 16, 202516:01:29453.00p189£856.17
Sep 16, 202515:58:34452.00p189£854.28
Sep 16, 202515:58:20453.00p152£688.56
Sep 16, 202515:58:20453.00p400£1,812.00
Sep 16, 202515:58:20452.50p579£2,619.98
Sep 16, 202515:58:20452.50p15£67.88
Sep 16, 202515:58:20452.50p16£72.40
Sep 16, 202515:58:20452.50p178£805.45
Sep 16, 202515:57:13450.50p2£9.01
Sep 16, 202515:56:51452.77p2,100£9,508.23
Sep 16, 202515:56:18451.46p500£2,257.30
Sep 16, 202515:55:15452.00p195£881.40
Sep 16, 202515:55:15452.00p3£13.56
Sep 16, 202515:55:15452.50p126£570.15
Sep 16, 202515:55:15452.50p193£873.33
Sep 16, 202515:55:15452.50p14£63.35
Sep 16, 202515:55:13455.00p1£4.55
Sep 16, 202515:55:11452.90p1£4.53
Sep 16, 202515:52:59452.50p0£0.00
Sep 16, 202515:51:49452.50p25£113.13
Sep 16, 202515:51:49452.50p9£40.73
Sep 16, 202515:51:49452.50p387£1,751.18
Sep 16, 202515:48:58455.00p0£0.00
Sep 16, 202515:41:57455.50p0£0.00
Sep 16, 202515:38:02455.00p228£1,037.40
Sep 16, 202515:38:02455.00p131£596.05
Sep 16, 202515:37:00456.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47