1. Share Prices

  2. Pollen Street Group Limited (POLN)

886.00p-22.00 (-2.42%)07 Nov 2025, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pollen Street Group Limited Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:19886.00p1,742£15,434.12
Nov 7, 202516:35:19886.00p24,212£214,518.32
Nov 7, 202516:28:16886.00p43£380.98
Nov 7, 202516:28:16886.00p53£469.58
Nov 7, 202516:15:27888.00p2£17.76
Nov 7, 202516:14:44886.00p1£8.86
Nov 7, 202516:14:42886.00p1£8.86
Nov 7, 202516:11:42886.00p84£744.24
Nov 7, 202516:11:42886.00p42£372.12
Nov 7, 202516:11:42886.00p53£469.58
Nov 7, 202516:11:42886.00p42£372.12
Nov 7, 202516:11:42886.00p1£8.86
Nov 7, 202516:11:42886.00p160£1,417.60
Nov 7, 202516:11:42886.00p5£44.30
Nov 7, 202516:11:15886.00p872£7,725.92
Nov 7, 202516:11:15886.00p128£1,134.08
Nov 7, 202516:11:15888.00p19£168.72
Nov 7, 202516:08:18888.62p200£1,777.24
Nov 7, 202516:08:02888.00p10£88.80
Nov 7, 202516:08:02888.00p5£44.40
Nov 7, 202516:03:08888.74p300£2,666.21
Nov 7, 202516:00:03888.00p5£44.40
Nov 7, 202515:55:32888.00p3£26.64
Nov 7, 202515:55:32888.00p43£381.84
Nov 7, 202515:33:32888.00p23£204.24
Nov 7, 202515:33:32888.00p27£239.76
Nov 7, 202515:33:32888.00p12£106.56
Nov 7, 202515:24:54890.00p85£756.50
Nov 7, 202515:12:20890.00p63£560.70
Nov 7, 202515:12:20890.00p27£240.30
Nov 7, 202515:11:54890.00p15£133.50
Nov 7, 202515:11:54890.00p4£35.60
Nov 7, 202515:11:54890.00p42£373.80
Nov 7, 202515:11:29890.00p0£0.00
Nov 7, 202515:11:29894.00p0£0.00
Nov 7, 202515:11:29890.00p2£17.80
Nov 7, 202515:11:29890.00p822£7,315.80
Nov 7, 202515:11:29890.00p52£462.80
Nov 7, 202515:11:29890.00p107£952.30
Nov 7, 202515:11:28892.00p135£1,204.20
Nov 7, 202515:11:28892.00p16£142.72
Nov 7, 202515:11:28892.00p12£107.04
Nov 7, 202514:50:35896.00p0£0.00
Nov 7, 202514:32:10896.00p61£546.56
Nov 7, 202514:32:10896.00p15£134.40
Nov 7, 202514:32:10896.00p116£1,039.36
Nov 7, 202513:56:15894.00p84£750.96
Nov 7, 202513:56:15896.00p15£134.40
Nov 7, 202513:56:15896.00p28£250.88
Nov 7, 202513:56:15896.00p9£80.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.