1. Share Prices

  2. Pollen Street Group Limited (POLN)

886.00p-22.00 (-2.42%)07 Nov 2025, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pollen Street Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025904.00p916.00p886.00p886.00p80,756
Nov 6, 2025890.00p918.00p890.00p900.00p31,976
Nov 5, 2025900.00p917.56p888.00p908.00p87,500
Nov 4, 2025878.00p898.00p876.00p886.00p29,977
Nov 3, 2025882.00p898.00p880.00p884.00p28,694
Oct 31, 2025874.00p894.00p874.00p886.00p70,487
Oct 30, 2025896.00p900.00p878.00p882.00p70,665
Oct 29, 2025860.00p918.00p860.00p890.00p65,204
Oct 28, 2025880.00p885.67p860.00p880.00p42,659
Oct 27, 2025880.00p880.00p866.00p866.00p71,963
Oct 24, 2025880.00p880.00p864.00p872.00p54,662
Oct 23, 2025876.00p876.00p856.00p870.00p78,394
Oct 22, 2025856.00p874.00p850.00p872.00p60,137
Oct 21, 2025866.00p878.00p838.00p846.00p127,993
Oct 20, 2025866.00p876.00p862.00p864.00p82,826
Oct 17, 2025860.00p888.00p854.49p864.00p85,708
Oct 16, 2025886.00p898.00p876.00p876.00p51,857
Oct 15, 2025870.00p900.00p870.00p892.00p34,017
Oct 14, 2025910.00p916.00p864.00p882.00p177,070
Oct 13, 2025906.00p916.00p898.00p910.00p101,236
Oct 10, 2025902.00p908.00p894.00p906.00p37,425
Oct 9, 2025926.00p926.00p894.00p902.00p102,275
Oct 8, 2025916.00p924.00p902.00p902.00p1,500,691
Oct 7, 2025922.00p928.00p912.00p920.00p120,477
Oct 6, 2025924.00p940.00p912.00p922.00p250,471
Oct 3, 2025930.00p934.00p916.00p924.00p274,336
Oct 2, 2025910.00p930.00p910.00p926.00p158,270
Oct 1, 2025916.00p928.00p916.00p924.00p81,189
Sep 30, 2025922.00p936.00p912.00p926.00p91,953
Sep 29, 2025922.00p934.00p920.00p922.00p79,980
Sep 26, 2025934.00p934.00p916.00p930.00p55,546
Sep 25, 2025920.00p934.00p910.00p918.00p98,936
Sep 24, 2025946.00p950.00p938.00p944.00p62,826
Sep 23, 2025940.00p954.00p940.00p944.00p62,730
Sep 22, 2025940.00p948.00p930.00p946.00p99,134
Sep 19, 2025950.00p954.00p934.00p940.00p176,945
Sep 18, 2025906.00p940.00p906.00p932.00p176,065
Sep 17, 2025886.00p910.00p886.00p910.00p94,651
Sep 16, 2025876.00p908.00p868.00p902.00p149,187
Sep 15, 2025890.00p902.00p876.00p876.00p67,131
Sep 12, 2025896.00p904.00p890.00p892.00p31,117
Sep 11, 2025904.00p906.00p884.00p898.00p136,588
Sep 10, 2025892.00p904.80p880.00p902.00p86,732
Sep 9, 2025882.00p896.00p878.00p890.00p61,492
Sep 8, 2025896.00p898.00p878.00p892.00p103,985
Sep 5, 2025886.00p896.00p880.20p896.00p100,113
Sep 4, 2025880.00p894.00p870.00p892.00p45,869
Sep 3, 2025880.00p890.00p870.00p884.00p101,117
Sep 2, 2025882.00p890.00p878.00p884.00p136,865
Sep 1, 2025872.00p896.00p870.00p886.00p100,764
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.