1. Share Prices

  2. Pollen Street Group Limited (POLN)

892.00p-6.00 (-0.67%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pollen Street Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025896.00p904.00p890.00p892.00p31,117
Sep 11, 2025904.00p906.00p884.00p898.00p136,588
Sep 10, 2025892.00p904.80p880.00p902.00p86,732
Sep 9, 2025882.00p896.00p878.00p890.00p61,492
Sep 8, 2025896.00p898.00p878.00p892.00p103,985
Sep 5, 2025886.00p896.00p880.20p896.00p100,113
Sep 4, 2025880.00p894.00p870.00p892.00p45,869
Sep 3, 2025880.00p890.00p870.00p884.00p101,117
Sep 2, 2025882.00p890.00p878.00p884.00p136,865
Sep 1, 2025872.00p896.00p870.00p886.00p100,764
Aug 29, 2025860.00p880.00p852.00p880.00p77,716
Aug 28, 2025858.00p860.00p852.00p860.00p69,325
Aug 27, 2025850.00p858.00p840.00p856.00p32,300
Aug 26, 2025834.00p848.00p834.00p848.00p72,448
Aug 22, 2025834.00p838.00p816.00p834.00p29,992
Aug 21, 2025818.00p838.00p812.00p838.00p67,926
Aug 20, 2025812.00p830.00p812.00p820.00p152,235
Aug 19, 2025824.00p834.00p812.00p826.00p21,004
Aug 18, 2025814.00p830.00p806.00p824.00p43,320
Aug 15, 2025810.00p820.00p810.00p814.00p15,109
Aug 14, 2025820.00p830.00p814.00p816.00p68,673
Aug 13, 2025826.00p832.00p819.16p826.00p50,194
Aug 12, 2025836.00p846.00p816.00p826.00p52,028
Aug 11, 2025836.00p848.00p834.00p838.00p76,425
Aug 8, 2025840.00p852.00p837.00p838.00p71,456
Aug 7, 2025842.00p858.00p842.00p842.00p107,951
Aug 6, 2025848.00p858.00p844.00p844.00p97,274
Aug 5, 2025850.00p858.00p840.00p846.00p96,432
Aug 4, 2025858.00p858.00p843.66p848.00p82,999
Aug 1, 2025850.00p862.20p840.00p850.00p115,407
Jul 31, 2025826.00p852.00p821.92p844.00p145,995
Jul 30, 2025804.00p826.57p804.00p818.00p67,651
Jul 29, 2025804.00p814.00p798.00p808.00p1,683,277
Jul 28, 2025808.00p808.00p794.00p796.00p142,284
Jul 25, 2025810.00p810.00p794.00p796.00p330,169
Jul 24, 2025806.00p808.00p798.00p800.00p75,915
Jul 23, 2025810.00p813.54p800.00p802.00p22,506
Jul 22, 2025818.00p826.00p808.00p808.00p20,478
Jul 21, 2025824.50p830.00p820.00p820.00p49,391
Jul 18, 2025814.00p826.00p810.05p826.00p69,690
Jul 17, 2025810.00p818.00p804.00p812.00p40,424
Jul 16, 2025798.00p810.00p797.80p810.00p27,237
Jul 15, 2025794.00p800.00p788.00p800.00p19,934
Jul 14, 2025790.00p794.00p790.00p794.00p57,185
Jul 11, 2025794.00p800.00p785.00p792.00p492,915
Jul 10, 2025788.00p792.00p784.00p792.00p307,588
Jul 9, 2025790.00p796.00p782.00p784.00p143,881
Jul 8, 2025788.00p794.00p783.80p790.00p33,687
Jul 7, 2025788.00p790.00p780.60p790.00p31,181
Jul 4, 2025784.00p788.00p780.00p780.00p58,628
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.