1. Share Prices

  2. Pennon Group PLC (PNN)

457.60p-4.40 (-0.95%)19 Sep 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennon Group PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:47:00457.60p100,498£459,878.85
Sep 19, 202516:43:05457.60p3,886£17,782.34
Sep 19, 202516:35:28457.60p25,684£117,529.98
Sep 19, 202516:35:27457.60p1,917,817£8,775,930.59
Sep 19, 202516:29:59458.20p385£1,764.07
Sep 19, 202516:29:59458.20p232£1,063.02
Sep 19, 202516:29:59458.80p4,757£21,825.12
Sep 19, 202516:29:59459.00p118£541.62
Sep 19, 202516:29:56458.40p238£1,090.99
Sep 19, 202516:29:56458.80p4,757£21,825.12
Sep 19, 202516:29:52459.00p238£1,092.42
Sep 19, 202516:29:52458.60p10£45.86
Sep 19, 202516:29:52458.80p2,870£13,167.56
Sep 19, 202516:29:26459.00p210£963.90
Sep 19, 202516:29:26459.00p62£284.58
Sep 19, 202516:29:25458.80p34£155.99
Sep 19, 202516:29:25458.80p74£339.51
Sep 19, 202516:29:25458.80p238£1,091.94
Sep 19, 202516:29:25458.80p43£197.28
Sep 19, 202516:29:25459.00p210£963.90
Sep 19, 202516:29:25459.00p194£890.46
Sep 19, 202516:29:25459.00p298£1,367.82
Sep 19, 202516:29:25459.00p210£963.90
Sep 19, 202516:29:25458.80p282£1,293.82
Sep 19, 202516:29:07458.80p124£568.91
Sep 19, 202516:29:07459.00p167£766.53
Sep 19, 202516:29:07459.00p38£174.42
Sep 19, 202516:29:07459.00p50£229.50
Sep 19, 202516:29:07459.00p170£780.30
Sep 19, 202516:28:34458.80p674£3,092.31
Sep 19, 202516:28:34459.00p1,660£7,619.40
Sep 19, 202516:28:34459.00p220£1,009.80
Sep 19, 202516:28:34459.00p112£514.08
Sep 19, 202516:28:21458.80p298£1,367.22
Sep 19, 202516:28:21458.80p327£1,500.28
Sep 19, 202516:28:21458.80p238£1,091.94
Sep 19, 202516:28:21458.80p138£633.14
Sep 19, 202516:28:21459.00p220£1,009.80
Sep 19, 202516:28:21459.00p112£514.08
Sep 19, 202516:28:21459.20p220£1,010.24
Sep 19, 202516:28:21459.20p298£1,368.42
Sep 19, 202516:28:07459.20p56£257.15
Sep 19, 202516:28:07459.20p28£128.58
Sep 19, 202516:28:07459.20p29£133.17
Sep 19, 202516:28:07459.20p163£748.50
Sep 19, 202516:27:22459.20p321£1,474.03
Sep 19, 202516:27:22459.00p104£477.36
Sep 19, 202516:27:22459.00p351£1,611.09
Sep 19, 202516:27:22458.80p238£1,091.94
Sep 19, 202516:27:22458.80p220£1,009.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.