1. Share Prices

  2. Pennon Group PLC (PNN)

517.00p+6.00 (+1.17%)05 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennon Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:36:32517.00p78,396£405,307.32
Nov 5, 202516:35:20517.00p2,980£15,406.60
Nov 5, 202516:35:20517.00p41£211.97
Nov 5, 202516:35:20517.00p422,521£2,184,433.57
Nov 5, 202516:27:32517.50p3£15.53
Nov 5, 202516:25:50517.00p18£93.06
Nov 5, 202516:25:11517.00p426£2,202.42
Nov 5, 202516:25:11517.00p4£20.68
Nov 5, 202516:25:03517.00p2£10.34
Nov 5, 202516:24:34516.50p649£3,352.09
Nov 5, 202516:24:34516.50p313£1,616.65
Nov 5, 202516:24:34517.00p316£1,633.72
Nov 5, 202516:24:34517.00p1£5.17
Nov 5, 202516:24:34517.00p290£1,499.30
Nov 5, 202516:24:34517.00p305£1,576.85
Nov 5, 202516:24:28517.00p25£129.25
Nov 5, 202516:24:28517.00p106£548.02
Nov 5, 202516:24:28517.00p250£1,292.50
Nov 5, 202516:24:28517.00p114£589.38
Nov 5, 202516:24:28517.00p160£827.20
Nov 5, 202516:24:28517.00p724£3,743.08
Nov 5, 202516:24:28517.50p281£1,454.18
Nov 5, 202516:24:28517.50p6£31.05
Nov 5, 202516:24:28517.50p240£1,242.00
Nov 5, 202516:23:24517.50p277£1,433.48
Nov 5, 202516:23:24517.50p473£2,447.78
Nov 5, 202516:23:24517.50p918£4,750.65
Nov 5, 202516:23:24517.50p33£170.78
Nov 5, 202516:21:44518.00p92£476.56
Nov 5, 202516:21:42518.00p243£1,258.74
Nov 5, 202516:21:42518.00p400£2,072.00
Nov 5, 202516:21:42518.00p48£248.64
Nov 5, 202516:21:31518.50p244£1,265.14
Nov 5, 202516:21:31518.50p608£3,152.48
Nov 5, 202516:21:31518.50p90£466.65
Nov 5, 202516:21:31518.50p650£3,370.25
Nov 5, 202516:21:31518.50p750£3,888.75
Nov 5, 202516:21:31518.50p48£248.88
Nov 5, 202516:21:31518.50p3£15.56
Nov 5, 202516:21:31518.50p536£2,779.16
Nov 5, 202516:21:06518.00p259£1,341.62
Nov 5, 202516:21:01518.00p259£1,341.62
Nov 5, 202516:21:01518.50p303£1,571.06
Nov 5, 202516:20:59518.50p161£834.79
Nov 5, 202516:20:59518.50p1,164£6,035.34
Nov 5, 202516:20:59518.50p114£591.09
Nov 5, 202516:20:59518.50p376£1,949.56
Nov 5, 202516:20:59518.50p274£1,420.69
Nov 5, 202516:20:59518.00p313£1,621.34
Nov 5, 202516:20:59518.00p30£155.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.