1. Share Prices

  2. Pinewood Technologies Group PLC (PINE)

555.00p+14.00 (+2.59%)12 Sep 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pinewood Technologies Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:47:03558.21p11,316£63,167.16
Sep 12, 202516:35:18555.00p16£88.80
Sep 12, 202516:35:18555.00p36£199.80
Sep 12, 202516:35:18555.00p16£88.80
Sep 12, 202516:35:18555.00p44£244.20
Sep 12, 202516:35:18555.00p63,646£353,235.30
Sep 12, 202516:29:55556.00p27£150.12
Sep 12, 202516:29:55555.00p55£305.25
Sep 12, 202516:29:55555.00p64£355.20
Sep 12, 202516:29:55555.00p30£166.50
Sep 12, 202516:29:55553.00p110£608.30
Sep 12, 202516:29:44555.00p49£271.95
Sep 12, 202516:27:51553.00p237£1,310.61
Sep 12, 202516:27:44554.00p162£897.48
Sep 12, 202516:27:44555.00p469£2,602.95
Sep 12, 202516:27:44555.00p349£1,936.95
Sep 12, 202516:27:44555.00p117£649.35
Sep 12, 202516:27:42555.00p73£405.15
Sep 12, 202516:27:42555.00p58£321.90
Sep 12, 202516:26:44554.00p441£2,443.14
Sep 12, 202516:26:44554.00p262£1,451.48
Sep 12, 202516:26:44554.00p9£49.86
Sep 12, 202516:26:44554.00p180£997.20
Sep 12, 202516:26:24555.00p123£682.65
Sep 12, 202516:26:24555.00p12£66.60
Sep 12, 202516:25:54555.00p123£682.65
Sep 12, 202516:25:44555.00p137£760.35
Sep 12, 202516:25:41554.00p375£2,077.50
Sep 12, 202516:25:05556.00p131£728.36
Sep 12, 202516:24:53555.00p376£2,086.80
Sep 12, 202516:24:53555.00p589£3,268.95
Sep 12, 202516:24:54555.00p150£832.50
Sep 12, 202516:24:54555.00p2,828£15,695.40
Sep 12, 202516:24:53555.00p130£721.50
Sep 12, 202516:24:53555.00p9£49.95
Sep 12, 202516:24:53555.00p312£1,731.60
Sep 12, 202516:24:53555.00p24£133.20
Sep 12, 202516:24:53555.00p600£3,330.00
Sep 12, 202516:24:53555.00p634£3,518.70
Sep 12, 202516:24:53555.00p7£38.85
Sep 12, 202516:22:15554.00p312£1,728.48
Sep 12, 202516:22:15553.00p195£1,078.35
Sep 12, 202516:22:14554.00p172£952.88
Sep 12, 202516:22:14553.00p267£1,476.51
Sep 12, 202516:22:12555.00p60£333.00
Sep 12, 202516:22:12555.00p2,162£11,999.10
Sep 12, 202516:22:12554.00p172£952.88
Sep 12, 202516:22:12554.00p463£2,565.02
Sep 12, 202516:22:12554.00p706£3,911.24
Sep 12, 202516:22:12554.00p526£2,914.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.