1. Share Prices

  2. Pinewood Technologies Group PLC (PINE)

362.00p+1.00 (+0.28%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pinewood Technologies Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:05362.00p1£3.62
Nov 5, 202516:35:05362.00p3£10.86
Nov 5, 202516:35:05362.00p585£2,117.70
Nov 5, 202516:35:05362.00p5£18.10
Nov 5, 202516:35:05362.00p2£7.24
Nov 5, 202516:35:05362.00p350£1,267.00
Nov 5, 202516:35:05362.00p66,529£240,834.98
Nov 5, 202516:28:09361.50p60£216.90
Nov 5, 202516:21:24362.50p600£2,175.00
Nov 5, 202516:21:24362.50p213£772.13
Nov 5, 202516:21:24362.50p279£1,011.38
Nov 5, 202516:21:24362.50p23£83.38
Nov 5, 202515:59:47362.00p1,221£4,420.02
Nov 5, 202515:59:46362.00p136£492.32
Nov 5, 202515:59:46362.00p1,000£3,620.00
Nov 5, 202515:59:14361.50p220£795.30
Nov 5, 202515:56:18360.50p184£663.32
Nov 5, 202515:54:12361.50p4£14.46
Nov 5, 202515:50:12360.00p1,048£3,772.80
Nov 5, 202515:50:12360.00p86£309.60
Nov 5, 202515:49:20360.42p500£1,802.10
Nov 5, 202515:48:14361.01p547£1,974.70
Nov 5, 202515:39:20360.00p16£57.60
Nov 5, 202515:25:12360.00p183£658.80
Nov 5, 202515:25:12360.00p98£352.80
Nov 5, 202515:25:12360.00p67£241.20
Nov 5, 202515:25:12359.50p351£1,261.85
Nov 5, 202515:24:56359.50p22£79.09
Nov 5, 202515:24:53359.50p257£923.92
Nov 5, 202515:24:53359.50p45£161.78
Nov 5, 202515:24:53359.50p3£10.79
Nov 5, 202515:24:46359.00p178£639.02
Nov 5, 202515:24:46359.00p11£39.49
Nov 5, 202515:24:46359.00p309£1,109.31
Nov 5, 202515:24:46359.00p69£247.71
Nov 5, 202515:24:46359.00p42£150.78
Nov 5, 202515:23:59359.00p2,796£10,037.64
Nov 5, 202515:23:36358.50p43£154.16
Nov 5, 202515:23:00358.00p41£146.78
Nov 5, 202515:23:00358.00p588£2,105.04
Nov 5, 202515:23:00358.00p106£379.48
Nov 5, 202515:23:00358.00p180£644.40
Nov 5, 202515:21:00357.50p161£575.58
Nov 5, 202515:21:00357.00p160£571.20
Nov 5, 202515:19:36357.17p875£3,125.25
Nov 5, 202515:17:21357.00p120£428.40
Nov 5, 202515:17:21357.00p286£1,021.02
Nov 5, 202515:17:21358.00p23£82.34
Nov 5, 202515:13:19358.50p85£304.73
Nov 5, 202515:13:19358.50p281£1,007.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21