- Share Prices
Premier Foods PLC (PFD)
181.08p-0.72 (-0.40%)06 Nov 2025, 12:51
Premier Foods PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 178.60p | 182.60p | 178.60p | 181.80p | 462,834 |
| Nov 4, 2025 | 181.20p | 182.60p | 180.20p | 180.60p | 1,154,931 |
| Nov 3, 2025 | 183.00p | 183.00p | 181.00p | 181.80p | 528,213 |
| Oct 31, 2025 | 182.80p | 183.80p | 181.60p | 182.40p | 715,195 |
| Oct 30, 2025 | 182.80p | 183.60p | 181.40p | 183.20p | 2,043,224 |
| Oct 29, 2025 | 186.00p | 186.60p | 183.00p | 183.00p | 1,036,891 |
| Oct 28, 2025 | 188.60p | 188.60p | 184.80p | 185.40p | 965,787 |
| Oct 27, 2025 | 187.20p | 187.60p | 185.60p | 186.80p | 621,268 |
| Oct 24, 2025 | 186.40p | 187.80p | 185.29p | 187.40p | 638,099 |
| Oct 23, 2025 | 191.20p | 191.20p | 185.00p | 186.80p | 4,221,410 |
| Oct 22, 2025 | 186.80p | 188.40p | 185.00p | 187.40p | 802,233 |
| Oct 21, 2025 | 183.20p | 185.20p | 182.00p | 185.00p | 1,518,197 |
| Oct 20, 2025 | 190.00p | 190.00p | 181.00p | 182.60p | 943,735 |
| Oct 17, 2025 | 182.00p | 183.40p | 179.35p | 181.40p | 1,320,145 |
| Oct 16, 2025 | 189.40p | 189.40p | 180.14p | 183.60p | 3,369,156 |
| Oct 15, 2025 | 178.40p | 181.00p | 178.40p | 180.60p | 1,913,909 |
| Oct 14, 2025 | 182.00p | 182.40p | 179.20p | 179.60p | 1,324,917 |
| Oct 13, 2025 | 184.80p | 184.80p | 179.00p | 181.60p | 1,665,817 |
| Oct 10, 2025 | 180.60p | 182.20p | 179.60p | 179.80p | 742,294 |
| Oct 9, 2025 | 176.20p | 182.00p | 176.20p | 180.40p | 3,433,809 |
| Oct 8, 2025 | 185.60p | 185.60p | 180.20p | 181.00p | 1,437,427 |
| Oct 7, 2025 | 184.40p | 185.00p | 177.40p | 182.00p | 1,583,445 |
| Oct 6, 2025 | 175.00p | 184.41p | 175.00p | 184.40p | 2,987,411 |
| Oct 3, 2025 | 185.00p | 185.00p | 182.00p | 182.60p | 1,022,907 |
| Oct 2, 2025 | 180.00p | 186.00p | 180.00p | 183.60p | 908,015 |
| Oct 1, 2025 | 191.00p | 192.20p | 184.40p | 185.00p | 5,230,530 |
| Sep 30, 2025 | 197.00p | 197.00p | 191.20p | 192.00p | 2,432,665 |
| Sep 29, 2025 | 195.20p | 195.20p | 191.14p | 192.20p | 770,354 |
| Sep 26, 2025 | 190.20p | 192.40p | 190.20p | 192.20p | 1,428,586 |
| Sep 25, 2025 | 197.00p | 197.00p | 190.00p | 190.40p | 1,038,543 |
| Sep 24, 2025 | 190.00p | 191.80p | 190.00p | 191.40p | 599,126 |
| Sep 23, 2025 | 197.00p | 197.00p | 190.40p | 191.00p | 664,854 |
| Sep 22, 2025 | 193.60p | 193.60p | 190.40p | 191.60p | 3,535,613 |
| Sep 19, 2025 | 187.40p | 192.40p | 187.00p | 192.40p | 5,542,793 |
| Sep 18, 2025 | 186.00p | 189.00p | 186.00p | 187.20p | 1,617,109 |
| Sep 17, 2025 | 192.40p | 192.40p | 184.98p | 187.00p | 740,788 |
| Sep 16, 2025 | 188.00p | 188.00p | 184.20p | 185.00p | 1,242,532 |
| Sep 15, 2025 | 187.80p | 189.80p | 185.80p | 186.40p | 3,123,569 |
| Sep 12, 2025 | 197.00p | 197.00p | 187.60p | 188.60p | 1,291,709 |
| Sep 11, 2025 | 185.20p | 189.00p | 185.20p | 189.00p | 1,065,998 |
| Sep 10, 2025 | 188.20p | 197.00p | 185.20p | 185.40p | 2,938,355 |
| Sep 9, 2025 | 186.60p | 190.40p | 186.20p | 187.80p | 742,624 |
| Sep 8, 2025 | 187.60p | 191.80p | 185.20p | 186.20p | 1,345,117 |
| Sep 5, 2025 | 190.40p | 190.40p | 185.57p | 187.00p | 407,721 |
| Sep 4, 2025 | 186.40p | 189.20p | 184.40p | 188.40p | 730,718 |
| Sep 3, 2025 | 185.00p | 186.20p | 183.20p | 185.00p | 1,569,569 |
| Sep 2, 2025 | 187.00p | 187.50p | 183.20p | 185.00p | 1,155,906 |
| Sep 1, 2025 | 188.80p | 190.00p | 186.40p | 187.20p | 599,546 |
| Aug 29, 2025 | 195.60p | 195.60p | 185.00p | 188.60p | 1,952,619 |
| Aug 28, 2025 | 193.00p | 194.00p | 188.20p | 189.20p | 872,579 |