1. Share Prices

  2. Premier Foods PLC (PFD)

181.08p-0.72 (-0.40%)06 Nov 2025, 12:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025178.60p182.60p178.60p181.80p462,834
Nov 4, 2025181.20p182.60p180.20p180.60p1,154,931
Nov 3, 2025183.00p183.00p181.00p181.80p528,213
Oct 31, 2025182.80p183.80p181.60p182.40p715,195
Oct 30, 2025182.80p183.60p181.40p183.20p2,043,224
Oct 29, 2025186.00p186.60p183.00p183.00p1,036,891
Oct 28, 2025188.60p188.60p184.80p185.40p965,787
Oct 27, 2025187.20p187.60p185.60p186.80p621,268
Oct 24, 2025186.40p187.80p185.29p187.40p638,099
Oct 23, 2025191.20p191.20p185.00p186.80p4,221,410
Oct 22, 2025186.80p188.40p185.00p187.40p802,233
Oct 21, 2025183.20p185.20p182.00p185.00p1,518,197
Oct 20, 2025190.00p190.00p181.00p182.60p943,735
Oct 17, 2025182.00p183.40p179.35p181.40p1,320,145
Oct 16, 2025189.40p189.40p180.14p183.60p3,369,156
Oct 15, 2025178.40p181.00p178.40p180.60p1,913,909
Oct 14, 2025182.00p182.40p179.20p179.60p1,324,917
Oct 13, 2025184.80p184.80p179.00p181.60p1,665,817
Oct 10, 2025180.60p182.20p179.60p179.80p742,294
Oct 9, 2025176.20p182.00p176.20p180.40p3,433,809
Oct 8, 2025185.60p185.60p180.20p181.00p1,437,427
Oct 7, 2025184.40p185.00p177.40p182.00p1,583,445
Oct 6, 2025175.00p184.41p175.00p184.40p2,987,411
Oct 3, 2025185.00p185.00p182.00p182.60p1,022,907
Oct 2, 2025180.00p186.00p180.00p183.60p908,015
Oct 1, 2025191.00p192.20p184.40p185.00p5,230,530
Sep 30, 2025197.00p197.00p191.20p192.00p2,432,665
Sep 29, 2025195.20p195.20p191.14p192.20p770,354
Sep 26, 2025190.20p192.40p190.20p192.20p1,428,586
Sep 25, 2025197.00p197.00p190.00p190.40p1,038,543
Sep 24, 2025190.00p191.80p190.00p191.40p599,126
Sep 23, 2025197.00p197.00p190.40p191.00p664,854
Sep 22, 2025193.60p193.60p190.40p191.60p3,535,613
Sep 19, 2025187.40p192.40p187.00p192.40p5,542,793
Sep 18, 2025186.00p189.00p186.00p187.20p1,617,109
Sep 17, 2025192.40p192.40p184.98p187.00p740,788
Sep 16, 2025188.00p188.00p184.20p185.00p1,242,532
Sep 15, 2025187.80p189.80p185.80p186.40p3,123,569
Sep 12, 2025197.00p197.00p187.60p188.60p1,291,709
Sep 11, 2025185.20p189.00p185.20p189.00p1,065,998
Sep 10, 2025188.20p197.00p185.20p185.40p2,938,355
Sep 9, 2025186.60p190.40p186.20p187.80p742,624
Sep 8, 2025187.60p191.80p185.20p186.20p1,345,117
Sep 5, 2025190.40p190.40p185.57p187.00p407,721
Sep 4, 2025186.40p189.20p184.40p188.40p730,718
Sep 3, 2025185.00p186.20p183.20p185.00p1,569,569
Sep 2, 2025187.00p187.50p183.20p185.00p1,155,906
Sep 1, 2025188.80p190.00p186.40p187.20p599,546
Aug 29, 2025195.60p195.60p185.00p188.60p1,952,619
Aug 28, 2025193.00p194.00p188.20p189.20p872,579
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.5114.52
Imi PLC2,565.296.80
Rs Group PLC586.006.06
Ceres Power Holdings PLC393.055.71
Tate & Lyle PLC398.605.45
Watches Of Switzerland Group PLC410.305.20

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,233.00-11.52
Hikma Pharmaceuticals PLC1,583.00-10.62
Ashmore Group PLC171.50-8.48
Tbc Bank Group PLC3,960.00-7.80
Metlen Energy & Metals PLC42.60-7.69
Goodwin PLC21,600.00-7.30