1. Share Prices

  2. Premier Foods PLC (PFD)

177.00p-1.80 (-1.01%)07 Nov 2025, 19:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:36:00177.00p1£1.77
Nov 7, 202515:35:59177.00p0£0.00
Nov 7, 202516:43:28176.62p12,617£22,284.15
Nov 7, 202516:43:28176.62p12,495£22,068.67
Nov 7, 202516:43:28176.62p24,888£43,957.19
Nov 7, 202516:35:07177.00p165,529£292,986.33
Nov 7, 202516:29:40177.00p2£3.54
Nov 7, 202516:27:01177.00p910£1,610.70
Nov 7, 202516:27:01177.00p688£1,217.76
Nov 7, 202516:27:01177.00p812£1,437.24
Nov 7, 202516:26:23176.80p803£1,419.70
Nov 7, 202516:23:26177.20p56£99.23
Nov 7, 202516:23:18177.00p1,000£1,770.00
Nov 7, 202516:23:18177.00p170£300.90
Nov 7, 202516:20:11176.94p4,000£7,077.62
Nov 7, 202516:20:06176.80p21£37.13
Nov 7, 202516:20:00177.00p436£771.72
Nov 7, 202516:20:00177.00p429£759.33
Nov 7, 202516:20:00177.00p88£155.76
Nov 7, 202516:20:00177.00p186£329.22
Nov 7, 202516:20:00177.00p844£1,493.88
Nov 7, 202516:20:00177.00p111£196.47
Nov 7, 202516:20:00177.00p2,200£3,894.00
Nov 7, 202516:14:35177.60p14£24.86
Nov 7, 202516:09:54177.27p5,000£8,863.58
Nov 7, 202516:04:46177.00p22£38.94
Nov 7, 202516:00:10177.40p4£7.10
Nov 7, 202515:57:13177.40p267£473.66
Nov 7, 202515:55:33177.40p457£810.72
Nov 7, 202515:53:18177.40p1,150£2,040.10
Nov 7, 202515:53:17177.00p164£290.28
Nov 7, 202515:53:17177.00p147£260.19
Nov 7, 202515:53:17177.00p1,500£2,655.00
Nov 7, 202515:53:17177.00p164£290.28
Nov 7, 202515:53:17177.00p934£1,653.18
Nov 7, 202515:53:17177.00p856£1,515.12
Nov 7, 202515:53:17177.00p2,200£3,894.00
Nov 7, 202515:53:17177.00p2,488£4,403.76
Nov 7, 202515:53:17177.00p2,766£4,895.82
Nov 7, 202515:53:17177.00p270£477.90
Nov 7, 202515:49:01176.60p150£264.90
Nov 7, 202515:45:48176.74p225£397.67
Nov 7, 202515:39:59176.80p35£61.88
Nov 7, 202514:34:51175.80p0£0.00
Nov 7, 202514:34:51175.80p0£0.00
Nov 7, 202515:34:35176.72p50£88.36
Nov 7, 202515:33:08177.00p1£1.77
Nov 7, 202515:30:04176.74p865£1,528.80
Nov 7, 202515:27:21176.72p2,809£4,964.19
Nov 7, 202515:22:54177.00p30£53.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.