1. Share Prices

  2. Premier Foods PLC (PFD)

188.60p-0.40 (-0.21%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:13188.60p247,488£466,762.37
Sep 12, 202516:29:59188.20p20£37.64
Sep 12, 202516:29:57188.20p32£60.22
Sep 12, 202516:29:54188.20p42£79.04
Sep 12, 202516:29:44188.20p96£180.67
Sep 12, 202516:29:35188.20p19£35.76
Sep 12, 202516:29:35188.20p117£220.19
Sep 12, 202516:29:30188.20p1,095£2,060.79
Sep 12, 202516:29:23188.20p213£400.87
Sep 12, 202516:29:22188.20p202£380.16
Sep 12, 202516:29:11188.20p7£13.17
Sep 12, 202516:26:15188.60p1£1.89
Sep 12, 202516:24:45188.50p3,056£5,760.56
Sep 12, 202516:24:45188.20p505£950.41
Sep 12, 202516:24:45188.40p19,452£36,647.57
Sep 12, 202516:24:45188.40p12£22.61
Sep 12, 202516:24:45188.40p679£1,279.24
Sep 12, 202516:24:45188.40p1,478£2,784.55
Sep 12, 202516:24:45188.40p192£361.73
Sep 12, 202516:24:45188.40p192£361.73
Sep 12, 202516:24:45188.40p1,500£2,826.00
Sep 12, 202516:24:45188.40p845£1,591.98
Sep 12, 202516:24:45188.40p650£1,224.60
Sep 12, 202516:22:56188.40p0£0.00
Sep 12, 202516:21:59188.20p1£1.88
Sep 12, 202516:20:34188.00p58£109.04
Sep 12, 202516:20:34188.20p54£101.63
Sep 12, 202516:20:05188.20p6£11.29
Sep 12, 202516:20:05188.20p193£363.23
Sep 12, 202516:20:05188.20p935£1,759.67
Sep 12, 202516:20:05188.20p697£1,311.75
Sep 12, 202516:18:40188.08p750£1,410.60
Sep 12, 202516:15:34188.20p22£41.40
Sep 12, 202516:12:04188.00p4£7.52
Sep 12, 202516:10:56188.20p10£18.82
Sep 12, 202516:00:50188.20p11£20.70
Sep 12, 202516:00:50188.20p143£269.13
Sep 12, 202516:00:50188.20p8,182£15,398.52
Sep 12, 202516:00:50188.20p2,425£4,563.85
Sep 12, 202515:55:05188.20p1,089£2,049.50
Sep 12, 202515:55:05188.20p620£1,166.84
Sep 12, 202515:55:05188.20p295£555.19
Sep 12, 202515:52:48187.97p348£654.12
Sep 12, 202515:52:33188.20p425£799.85
Sep 12, 202515:52:33188.20p26£48.93
Sep 12, 202515:52:22188.00p1,440£2,707.20
Sep 12, 202515:52:22188.00p815£1,532.20
Sep 12, 202515:52:22188.00p1,498£2,816.24
Sep 12, 202515:52:22188.00p613£1,152.44
Sep 12, 202515:52:22188.00p2,145£4,032.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.