1. Share Prices

  2. Premier Foods PLC (PFD)

180.80p-1.00 (-0.55%)06 Nov 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Trades

DateTimePriceQuantityValue
Nov 6, 202512:00:00180.80p990£1,789.92
Nov 6, 202512:00:00180.80p453£819.02
Nov 6, 202512:00:00180.80p101£182.61
Nov 6, 202511:59:50180.80p222£401.38
Nov 6, 202511:59:50180.80p732£1,323.46
Nov 6, 202511:58:00180.80p55£99.44
Nov 6, 202511:55:00180.80p732£1,323.46
Nov 6, 202511:50:05181.00p1,520£2,751.20
Nov 6, 202511:50:05181.00p732£1,324.92
Nov 6, 202511:47:50181.08p250£452.69
Nov 6, 202511:47:25181.20p341£617.89
Nov 6, 202511:45:56181.00p63£114.03
Nov 6, 202511:45:56181.00p65£117.65
Nov 6, 202511:44:52180.90p2,750£4,974.78
Nov 6, 202511:41:51181.00p483£874.23
Nov 6, 202511:41:51181.00p732£1,324.92
Nov 6, 202511:41:50181.00p242£438.02
Nov 6, 202511:41:50181.00p663£1,200.03
Nov 6, 202511:41:50181.00p680£1,230.80
Nov 6, 202511:41:50181.00p660£1,194.60
Nov 6, 202511:41:50181.00p297£537.57
Nov 6, 202511:41:50181.00p261£472.41
Nov 6, 202511:37:53180.60p2£3.61
Nov 6, 202511:37:25181.00p49£88.69
Nov 6, 202511:26:52180.90p49£88.64
Nov 6, 202511:24:03180.80p732£1,323.46
Nov 6, 202511:24:02180.80p732£1,323.46
Nov 6, 202511:19:47181.00p10,000£18,100.00
Nov 6, 202511:13:58180.80p704£1,272.83
Nov 6, 202511:13:58180.80p253£457.42
Nov 6, 202511:13:58180.80p479£866.03
Nov 6, 202511:13:58180.80p607£1,097.46
Nov 6, 202511:05:45180.80p300£542.40
Nov 6, 202511:01:18180.60p227£409.96
Nov 6, 202511:00:59180.40p303£546.61
Nov 6, 202511:00:59180.40p332£598.93
Nov 6, 202511:00:59180.40p732£1,320.53
Nov 6, 202511:00:59180.60p732£1,321.99
Nov 6, 202511:00:59180.80p90£162.72
Nov 6, 202511:00:59180.80p348£629.18
Nov 6, 202511:00:59180.80p310£560.48
Nov 6, 202511:00:59180.80p732£1,323.46
Nov 6, 202511:00:59180.80p11£19.89
Nov 6, 202511:00:59180.80p610£1,102.88
Nov 6, 202510:51:32181.03p546£988.45
Nov 6, 202510:45:03180.60p242£437.05
Nov 6, 202510:42:22180.60p173£312.44
Nov 6, 202510:42:22180.60p732£1,321.99
Nov 6, 202510:42:22180.60p424£765.74
Nov 6, 202510:42:22180.60p873£1,576.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,570.006.99
Watches Of Switzerland Group PLC413.005.90
Rs Group PLC585.505.97
Tate & Lyle PLC398.305.37
Ceres Power Holdings PLC391.865.39

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,231.50-11.63
Hikma Pharmaceuticals PLC1,608.00-9.20
Ashmore Group PLC172.00-8.22
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.55-7.80
Diageo PLC1,695.00-5.70