1. Share Prices

  2. Premier Foods PLC (PFD)

181.80p+1.20 (+0.66%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:03181.80p2,884£5,243.11
Nov 5, 202516:35:03181.80p869£1,579.84
Nov 5, 202516:35:03181.80p191,252£347,696.14
Nov 5, 202516:29:33182.40p939£1,712.74
Nov 5, 202516:29:11182.40p536£977.66
Nov 5, 202516:28:31182.60p474£865.52
Nov 5, 202516:27:06182.50p704£1,284.80
Nov 5, 202516:27:00182.40p652£1,189.25
Nov 5, 202516:25:25182.40p524£955.78
Nov 5, 202516:25:25182.40p3£5.47
Nov 5, 202516:21:11182.45p2,000£3,648.95
Nov 5, 202516:20:43182.20p230£419.06
Nov 5, 202516:20:43182.40p53£96.67
Nov 5, 202516:19:32182.20p127£231.39
Nov 5, 202516:19:32182.20p62£112.96
Nov 5, 202516:19:32182.20p650£1,184.30
Nov 5, 202516:17:32182.40p1,200£2,188.80
Nov 5, 202516:17:32182.40p547£997.73
Nov 5, 202516:17:32182.40p1,495£2,726.88
Nov 5, 202516:16:17182.60p386£704.84
Nov 5, 202516:15:38182.40p678£1,236.67
Nov 5, 202516:15:38182.40p1,500£2,736.00
Nov 5, 202516:15:38182.40p113£206.11
Nov 5, 202516:15:38182.40p1,721£3,139.10
Nov 5, 202516:15:09182.40p20£36.48
Nov 5, 202516:12:26182.40p343£625.63
Nov 5, 202516:12:26182.40p1,500£2,736.00
Nov 5, 202516:12:26182.40p378£689.47
Nov 5, 202516:12:26182.40p1,001£1,825.82
Nov 5, 202516:12:26182.40p494£901.06
Nov 5, 202516:09:54182.20p1,500£2,733.00
Nov 5, 202516:09:54182.20p318£579.40
Nov 5, 202516:09:54182.20p1,495£2,723.89
Nov 5, 202516:09:54182.20p836£1,523.19
Nov 5, 202516:09:54182.20p172£313.38
Nov 5, 202516:06:57182.10p323£588.18
Nov 5, 202516:06:25182.20p7£12.75
Nov 5, 202516:02:49182.06p50£91.03
Nov 5, 202516:01:42182.20p9£16.40
Nov 5, 202515:59:13182.20p0£0.00
Nov 5, 202515:56:08182.06p1£1.82
Nov 5, 202515:55:33182.00p929£1,690.78
Nov 5, 202515:55:10182.33p1£1.82
Nov 5, 202515:52:30182.20p200£364.40
Nov 5, 202515:52:30182.20p197£358.93
Nov 5, 202515:52:30182.20p840£1,530.48
Nov 5, 202515:52:30182.20p1,213£2,210.09
Nov 5, 202515:51:12182.24p200£364.49
Nov 5, 202515:49:50182.24p430£783.65
Nov 5, 202515:48:34182.24p1,386£2,525.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.