Shares Magazine
0.90p+0.00 (+0.00%)19 Sep 2025, 13:07
Petrel Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 13:07:30 | 0.86p | 4,200 | £36.24 |
| Sep 19, 2025 | 12:25:26 | 0.95p | 9,176 | £87.17 |
| Sep 19, 2025 | 11:03:08 | 0.95p | 100,000 | £950.00 |
| Sep 18, 2025 | 16:26:03 | 0.95p | 40,000 | £380.00 |
| Sep 18, 2025 | 15:09:46 | 0.95p | 10,422 | £99.01 |
| Sep 18, 2025 | 14:49:22 | 0.95p | 97,764 | £928.76 |
| Sep 18, 2025 | 14:18:37 | 0.95p | 250,000 | £2,375.00 |
| Sep 18, 2025 | 12:49:10 | 0.86p | 2,238 | £19.25 |
| Sep 18, 2025 | 09:26:57 | 0.95p | 103,502 | £981.20 |
| Sep 18, 2025 | 08:44:34 | 0.94p | 40,000 | £376.00 |
| Sep 17, 2025 | 12:07:47 | 0.86p | 980 | £8.38 |
| Sep 16, 2025 | 15:15:41 | 0.95p | 22,500 | £213.75 |
| Sep 16, 2025 | 15:06:26 | 0.90p | 250,000 | £2,250.00 |
| Sep 16, 2025 | 14:52:53 | 0.90p | 1,000 | £9.00 |
| Sep 16, 2025 | 13:59:18 | 0.93p | 500,000 | £4,650.00 |
| Sep 16, 2025 | 12:08:32 | 0.89p | 133,053 | £1,184.17 |
| Sep 16, 2025 | 11:46:29 | 0.89p | 71,866 | £639.61 |
| Sep 16, 2025 | 10:19:16 | 0.89p | 166,427 | £1,481.20 |
| Sep 16, 2025 | 09:42:32 | 0.85p | 200,000 | £1,700.00 |
| Sep 15, 2025 | 16:09:53 | 0.84p | 164,546 | £1,382.19 |
| Sep 15, 2025 | 16:05:37 | 0.84p | 176,902 | £1,481.20 |
| Sep 15, 2025 | 15:54:21 | 0.84p | 117,399 | £986.15 |
| Sep 15, 2025 | 13:36:31 | 0.76p | 500,000 | £3,775.00 |
| Sep 15, 2025 | 08:09:21 | 0.84p | 117,399 | £986.15 |
| Sep 12, 2025 | 12:25:09 | 0.77p | 2,519 | £19.45 |
| Sep 12, 2025 | 12:21:48 | 0.77p | 50,000 | £386.00 |
| Sep 12, 2025 | 11:42:16 | 0.77p | 450,000 | £3,465.00 |
| Sep 12, 2025 | 11:22:23 | 0.84p | 27,432 | £230.35 |
| Sep 10, 2025 | 16:28:51 | 0.84p | 93,825 | £788.13 |
| Sep 10, 2025 | 15:31:33 | 0.84p | 100,000 | £840.00 |
| Sep 10, 2025 | 13:01:11 | 0.77p | 13,212 | £101.73 |
| Sep 10, 2025 | 11:21:13 | 0.77p | 100,000 | £770.00 |
| Sep 10, 2025 | 11:16:55 | 0.81p | 300,000 | £2,442.60 |
| Sep 9, 2025 | 16:05:41 | 0.82p | 6,000 | £49.20 |
| Sep 9, 2025 | 16:05:14 | 0.80p | 100,000 | £800.00 |
| Sep 9, 2025 | 15:41:18 | 0.82p | 10,000 | £82.00 |
| Sep 9, 2025 | 11:15:57 | 0.82p | 5,103 | £41.84 |
| Sep 9, 2025 | 08:02:50 | 0.86p | 2,519 | £21.78 |
| Sep 8, 2025 | 12:24:29 | 0.82p | 100,000 | £820.00 |
| Sep 8, 2025 | 09:14:33 | 0.90p | 270,000 | £2,430.00 |
| Sep 5, 2025 | 16:35:23 | 0.85p | 580,000 | £4,930.00 |
| Sep 3, 2025 | 13:59:37 | 0.85p | 100,000 | £850.00 |
| Sep 3, 2025 | 10:18:44 | 0.80p | 1,717 | £13.74 |
| Sep 3, 2025 | 10:16:57 | 0.86p | 1,717 | £14.84 |
| Sep 3, 2025 | 08:10:44 | 0.80p | 100,000 | £800.00 |
| Sep 2, 2025 | 10:19:53 | 0.80p | 50,000 | £400.00 |
| Sep 1, 2025 | 12:04:41 | 0.87p | 55,821 | £485.64 |
| Sep 1, 2025 | 09:34:29 | 0.80p | 152,000 | £1,216.00 |
| Aug 29, 2025 | 10:47:22 | 0.88p | 675 | £5.93 |
| Aug 27, 2025 | 13:39:42 | 0.83p | 118,813 | £986.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.