1. Share Prices

  2. Panther Metals PLC (PALM)

54.00p-0.50 (-0.92%)07 Nov 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 202554.50p54.40p54.00p54.00p6,041
Nov 6, 202554.50p55.00p54.20p54.50p25,010
Nov 4, 202557.00p57.30p54.05p54.50p29,917
Nov 3, 202559.00p61.00p57.00p57.00p39,971
Oct 31, 202558.00p59.50p57.00p59.00p63,546
Oct 30, 202563.00p62.00p55.00p58.50p110,558
Oct 29, 202562.50p62.00p60.00p63.00p36,742
Oct 28, 202562.50p61.90p60.00p61.50p71,633
Oct 27, 202567.50p69.15p66.00p67.50p20,757
Oct 24, 202567.50p69.70p65.00p67.50p33,915
Oct 23, 202570.50p69.70p65.00p67.50p32,367
Oct 22, 202570.50p70.25p68.00p70.50p7,700
Oct 21, 202570.50p73.00p68.00p70.50p29,270
Oct 20, 202574.00p78.00p68.00p70.50p46,556
Oct 17, 202574.00p74.40p70.00p74.00p10,217
Oct 16, 202574.00p74.40p70.40p74.00p2,626
Oct 15, 202578.50p78.50p70.00p74.00p110,054
Oct 14, 202586.00p90.00p75.00p78.50p98,895
Oct 13, 202586.00p90.00p82.50p86.00p49,974
Oct 10, 202579.00p85.00p75.00p86.00p94,109
Oct 9, 202579.00p83.00p78.25p79.00p998
Oct 7, 202579.00p83.00p78.00p79.00p23,484
Oct 6, 202579.00p79.78p79.78p79.00p6,576
Oct 3, 202579.00p82.70p82.70p79.00p500
Oct 2, 202579.00p83.00p75.00p79.00p43,731
Oct 1, 202579.00p83.00p79.40p79.00p14,328
Sep 30, 202577.50p83.00p75.00p79.00p37,067
Sep 29, 202577.50p80.00p77.00p77.50p13,401
Sep 26, 202577.50p80.00p75.00p77.50p15,475
Sep 25, 202577.50p80.00p75.00p77.50p9,798
Sep 24, 202582.00p80.25p78.00p79.50p11,663
Sep 23, 202581.00p83.00p80.03p82.00p28,837
Sep 22, 202582.50p87.50p79.28p81.00p22,649
Sep 19, 202581.50p82.20p80.10p81.50p38,767
Sep 18, 202582.50p82.00p81.00p81.50p6,842
Sep 17, 202582.50p82.70p82.21p82.50p3,594
Sep 16, 202583.00p82.95p82.00p82.50p17,138
Sep 15, 202583.00p84.00p82.22p83.00p1,876
Sep 12, 202583.50p84.00p82.50p83.00p5,239
Sep 10, 202583.50p85.00p83.25p83.50p6,114
Sep 9, 202586.50p87.67p82.00p83.50p40,128
Sep 8, 202592.50p93.10p85.00p86.50p15,305
Sep 5, 202592.50p95.00p90.55p92.50p3,447
Sep 4, 202597.50p100.00p90.55p92.50p11,226
Sep 3, 202599.00p100.00p95.44p97.50p24,571
Sep 2, 202599.00p100.00p98.00p99.00p2,906
Sep 1, 2025101.00p100.00p95.00p99.00p71,915
Aug 29, 202594.50p95.00p94.25p94.50p36,675
Aug 28, 202587.00p95.00p88.99p94.50p75,490
Aug 27, 202590.50p90.00p88.00p88.50p11,492
12345
Showing 1 to 50 of 234

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.