1. Share Prices

  2. Panther Metals PLC (PALM)

82.50p-0.50 (-0.60%)16 Sep 2025, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Metals PLC Trades

DateTimePriceQuantityValue
Sep 16, 202514:39:0582.00p5,000£4,100.00
Sep 16, 202511:47:1482.21p504£414.34
Sep 16, 202510:53:4482.00p995£815.90
Sep 16, 202510:49:0882.95p700£580.65
Sep 16, 202510:37:2282.00p18£14.76
Sep 16, 202509:33:0182.90p5,700£4,725.30
Sep 16, 202509:23:1082.21p1,500£1,233.15
Sep 16, 202509:16:3382.30p2,438£2,006.47
Sep 16, 202508:43:5782.00p212£173.84
Sep 16, 202508:24:4482.00p71£58.22
Sep 15, 202516:02:5084.00p2£1.68
Sep 15, 202515:06:1383.70p126£105.46
Sep 15, 202508:41:3884.00p2£1.68
Sep 15, 202508:34:4682.40p1,223£1,007.75
Sep 15, 202508:31:3482.22p523£430.01
Sep 12, 202516:26:0684.00p300£252.00
Sep 12, 202516:26:0684.00p300£252.00
Sep 12, 202515:22:4582.80p200£165.60
Sep 12, 202513:22:2082.50p2,439£2,012.18
Sep 12, 202510:20:3482.60p2,000£1,652.00
Sep 10, 202516:29:4284.85p2,500£2,121.25
Sep 10, 202516:13:5785.00p2£1.70
Sep 10, 202509:25:3383.25p3,611£3,006.16
Sep 10, 202508:34:1085.00p1£0.85
Sep 9, 202516:29:4486.00p2,300£1,978.00
Sep 9, 202516:28:3985.00p581£493.85
Sep 9, 202516:19:2485.00p500£425.00
Sep 9, 202516:10:5185.00p583£495.55
Sep 9, 202514:28:0983.50p5,298£4,423.83
Sep 9, 202513:45:4684.70p1,500£1,270.50
Sep 9, 202513:18:2884.75p5,885£4,987.54
Sep 9, 202512:00:3284.67p2,942£2,490.99
Sep 9, 202511:53:1185.00p3£2.55
Sep 9, 202511:00:0083.00p109£90.47
Sep 9, 202510:50:3784.75p5,298£4,490.06
Sep 9, 202510:46:4383.00p250£207.50
Sep 9, 202510:03:2883.50p2,088£1,743.48
Sep 9, 202509:50:3682.00p80£65.60
Sep 9, 202509:48:0482.25p237£194.93
Sep 9, 202509:30:5483.55p3,458£2,889.16
Sep 9, 202509:12:0785.00p2,500£2,125.00
Sep 9, 202509:11:2085.00p4,065£3,455.25
Sep 9, 202508:28:4285.00p2,000£1,700.00
Sep 9, 202508:04:0987.67p451£395.39
Sep 8, 202516:29:1387.95p185£162.71
Sep 8, 202513:15:3689.45p2,231£1,995.63
Sep 8, 202513:14:4190.00p1£0.90
Sep 8, 202513:07:3685.00p970£824.50
Sep 8, 202513:05:2589.90p11£9.89
Sep 8, 202512:56:2486.20p1,000£862.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.