1. Share Prices

  2. Panther Metals PLC (PALM)

54.00p-0.50 (-0.92%)07 Nov 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Metals PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:02:2754.40p280£152.32
Nov 7, 202515:29:0354.10p2,966£1,604.61
Nov 7, 202515:11:0654.00p2,795£1,509.30
Nov 6, 202513:58:3654.70p2,000£1,094.00
Nov 6, 202512:28:1154.74p3,000£1,642.20
Nov 6, 202511:11:3154.20p20,000£10,840.00
Nov 6, 202511:30:2755.00p10£5.50
Nov 4, 202515:46:1954.90p444£243.76
Nov 4, 202513:00:2754.20p6,667£3,613.51
Nov 4, 202512:46:1955.00p6,000£3,300.00
Nov 4, 202511:33:5954.05p2,000£1,081.00
Nov 4, 202510:13:0955.00p227£124.85
Nov 4, 202510:05:2354.98p1,801£990.19
Nov 4, 202510:04:4355.00p2,500£1,375.00
Nov 4, 202510:04:2155.00p2,000£1,100.00
Nov 4, 202510:04:1355.00p2,000£1,100.00
Nov 4, 202509:39:3657.30p3,479£1,993.47
Nov 4, 202508:46:3256.10p799£448.24
Nov 4, 202508:13:3856.24p2,000£1,124.80
Nov 3, 202515:43:1057.28p5,000£2,863.88
Nov 3, 202515:42:3557.12p5,000£2,856.00
Nov 3, 202515:41:0057.97p853£494.48
Nov 3, 202514:34:0357.04p10,000£5,704.00
Nov 3, 202511:35:4457.13p17,685£10,102.56
Nov 3, 202511:51:4159.30p500£296.50
Nov 3, 202510:53:0759.40p208£123.55
Nov 3, 202509:53:5857.13p227£129.67
Nov 3, 202508:40:1061.00p8£4.88
Nov 3, 202508:21:4457.00p40£22.80
Nov 3, 202508:11:5759.40p200£118.80
Nov 3, 202508:07:2759.40p250£148.50
Oct 31, 202516:11:1957.50p17,413£10,012.48
Oct 31, 202516:12:5759.50p1,679£999.01
Oct 31, 202515:56:1059.50p5,000£2,975.00
Oct 31, 202511:14:5858.40p20,000£11,680.00
Oct 31, 202511:14:2157.70p16,500£9,520.50
Oct 31, 202509:18:3857.75p2,417£1,395.82
Oct 31, 202509:16:2657.41p500£287.05
Oct 31, 202509:00:3457.00p37£21.09
Oct 30, 202514:54:3657.40p1,725£990.15
Oct 30, 202514:44:1760.00p16£9.60
Oct 30, 202514:28:4957.03p1,000£570.30
Oct 30, 202514:27:2657.03p332£189.34
Oct 30, 202513:45:0257.00p250£142.50
Oct 30, 202513:29:5457.00p446£254.22
Oct 30, 202513:19:4258.00p1,365£791.70
Oct 30, 202513:12:5058.00p2,500£1,450.00
Oct 30, 202513:11:4358.00p250£145.00
Oct 30, 202513:11:1758.00p500£290.00
Oct 30, 202513:10:4158.02p1,000£580.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.